English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,460.00
Open
77606.01000000
Low
76357.14000000
High
78080.00000000
Vol
12,415
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,541.70
0.0001
5.36
76,541.19
0.0066
505.17
76,540.70
0.0200
1,530.81
76,540.14
0.0457
3,497.12
76,540.01
0.0070
535.78
76,540.00
0.0114
872.56
76,539.64
0.0001
7.65
76,539.12
0.0038
290.85
76,539.08
0.0001
5.36
76,538.93
0.0001
6.12
76,538.88
0.0001
6.12
76,538.82
0.0108
827.38
76,538.79
3.9243
300,358.11
76,538.78
2.6168
200,282.85
76,538.01
0.0070
535.77
76,538.00
0.0014
107.15
76,536.77
0.0041
313.04
76,536.55
0.0003
26.02
76,536.32
0.0005
40.56
76,536.01
0.0070
535.75
76,536.00
0.0014
107.15
76,535.60
0.0001
5.36
76,535.04
0.0001
6.12
76,534.66
0.2751
21,056.22
76,534.24
0.0001
5.36
76,534.07
0.3265
24,988.37
76,534.01
0.0070
535.74
76,534.00
0.0014
107.15
76,533.33
0.0033
254.86
76,532.16
0.0001
5.36
76,532.01
0.0070
535.72
76,532.00
0.0014
107.14
76,531.96
0.0002
15.31
76,531.56
0.0010
76.53
76,531.26
0.0001
6.12
76,531.20
0.0001
6.12
76,530.51
0.0242
1,848.21
76,530.46
0.0001
9.95
76,530.39
0.0001
5.36
76,530.01
0.0070
535.71
76,530.00
0.0115
877.80
76,529.99
0.0018
140.82
76,529.78
0.0001
5.36
76,529.15
0.0003
21.43
76,528.86
0.0116
889.27
76,528.85
0.0042
320.66
76,528.51
0.0005
40.56
76,528.13
0.0321
2,454.26
76,528.01
0.0070
535.70
76,528.00
0.0014
107.14
76,527.74
2.6168
200,253.96
76,527.36
0.0001
6.12
76,527.10
0.0041
313.00
76,526.38
0.3265
24,985.86
76,526.01
0.0070
535.68
76,526.00
0.0014
107.14
76,525.96
0.0001
5.36
76,524.28
0.0001
7.65
76,524.10
0.0200
1,530.48
76,524.01
0.0070
535.67
76,524.00
0.0014
107.13
76,523.79
0.0200
1,530.48
76,523.72
0.0001
5.36
76,523.59
0.0001
6.12
76,523.54
1.2953
99,117.88
76,523.52
0.0001
6.12
76,523.41
0.0034
260.18
76,523.38
0.0001
5.36
76,522.59
0.0001
5.36
76,522.45
0.0051
391.79
76,522.27
0.2700
20,661.01
76,522.18
0.0001
6.12
76,522.01
0.0070
535.65
76,522.00
0.0014
107.13
76,521.55
0.0200
1,530.43
76,521.07
0.0003
20.66
76,520.98
3.1534
241,298.20
76,520.96
0.0039
299.96
76,520.70
0.0005
40.56
76,520.26
0.0132
1,010.07
76,520.01
0.0070
535.64
76,520.00
0.0147
1,127.14
76,519.68
0.0001
6.12
76,519.56
0.0001
5.36
76,519.49
0.0041
312.96
76,518.72
0.3266
24,988.72
76,518.47
0.0170
1,298.52
76,518.40
0.0370
2,828.12
76,518.05
0.1781
13,624.04
76,518.01
0.0070
535.63
76,518.00
0.0014
107.13
76,517.43
0.0041
312.96
76,517.38
0.0001
5.36
76,517.20
0.0931
7,126.05
76,516.84
0.0001
5.36
76,516.62
1.5699
120,125.74
76,516.60
0.0001
7.65
76,516.45
0.1794
13,723.99
76,516.38
0.0321
2,453.88
76,516.36
2.6145
200,052.02
76,516.01
0.0070
535.61
76,516.00
0.0014
107.12
76,515.99
0.0020
149.97
76,515.92
0.0001
6.12
76,515.84
0.0001
6.12
76,514.87
0.0001
5.36
76,514.80
0.1794
13,723.69
76,514.04
0.2700
20,658.79
76,514.01
0.0070
535.60
76,514.00
0.0014
107.12
76,513.60
0.0200
1,530.27
76,513.58
0.0066
504.99
76,513.05
0.0067
514.93
76,512.98
0.0003
20.66
76,512.94
1.2954
99,117.92
76,512.89
0.0005
40.55
76,512.76
0.0001
5.36
76,512.73
1.5699
120,119.63
76,512.47
0.1781
13,623.05
76,512.18
0.0001
5.36
76,512.06
0.0108
824.80
76,512.01
0.0070
535.58
76,512.00
0.0015
113.24
76,511.18
0.0011
85.69
76,510.59
0.0040
303.75
76,510.24
0.0051
391.73
76,510.13
0.0262
2,002.27
76,510.08
0.0321
2,453.68
76,510.05
0.0001
5.36
76,510.01
0.0070
535.57
76,510.00
0.0114
872.21
76,509.91
0.6064
46,396.37
76,509.62
0.3265
24,980.39
76,509.58
0.0001
5.36
76,508.92
0.0001
7.65
76,508.39
1.5699
120,112.82
76,508.38
0.2986
22,843.87
76,508.25
0.0001
6.12
76,508.16
0.0001
6.12
76,508.01
0.0070
535.56
76,508.00
0.0079
606.71
76,507.99
0.4732
36,203.58
76,507.77
0.0041
312.92
76,507.55
0.0242
1,847.66
76,507.52
0.0001
9.95
76,507.01
2.6157
200,122.45
76,506.98
0.0001
5.36
76,506.86
0.0008
59.68
76,506.84
0.0001
5.36
76,506.67
0.0033
254.77
76,506.38
0.1346
10,298.52
76,506.01
0.0070
535.54
76,506.00
0.0014
107.11
76,505.76
0.0321
2,453.54
76,505.17
1.0767
82,373.12
76,505.13
1.5699
120,107.70
76,505.12
1.2173
93,127.39
76,505.08
0.0005
40.55
76,504.95
0.0200
1,530.10
76,504.89
0.0003
20.66
76,504.76
0.0200
1,530.10
76,504.64
0.0200
1,530.09
76,504.38
0.0001
5.36
76,504.32
0.0001
6.12
76,504.01
0.0070
535.53
76,504.00
0.0014
107.11
76,503.42
0.0001
5.36
76,503.34
0.1795
13,728.52
76,503.31
1.2956
99,117.69
76,503.20
0.0018
137.71
76,502.95
0.3285
25,127.39
76,502.07
1.2956
99,116.85
76,502.06
0.7407
56,668.14
76,502.01
0.0070
535.51
76,502.00
0.0014
107.10
76,501.78
0.0001
5.36
76,501.24
0.0001
7.65
76,501.20
0.0001
5.36
76,500.93
0.0113
864.46
76,500.73
0.0200
1,530.01
76,500.58
0.0001
6.12
76,500.53
0.2700
20,655.14
76,500.51
0.1795
13,728.02
76,500.48
0.0001
6.12
76,500.16
0.0041
313.65
76,500.01
0.0070
535.50
76,500.00
0.0115
877.46
76,499.41
1.8964
145,075.78
76,499.18
0.0001
5.35
76,499.03
0.0001
5.35
76,498.19
0.0010
76.50
76,498.10
0.0041
313.64
76,498.04
0.0321
2,453.29
76,498.03
0.0051
391.67
76,498.01
0.0070
535.49
76,498.00
0.0014
107.10
76,497.29
1.2391
94,783.97
76,497.28
0.9584
73,313.46
76,497.05
0.0003
20.65
76,496.64
0.0001
6.12
76,496.57
0.0001
5.35
76,496.37
0.4712
36,042.79
76,496.33
1.5699
120,093.88
76,496.32
2.6157
200,094.48
76,496.31
1.1201
85,685.81
76,496.30
0.1795
13,727.26
76,496.29
0.0030
229.49
76,496.14
0.0785
6,003.42
76,496.13
0.0200
1,529.92
76,496.01
0.0070
535.47
76,496.00
0.0014
107.09
76,495.84
0.0001
5.35
76,495.49
0.0043
325.11
76,495.08
0.0200
1,529.90
76,494.68
0.0200
1,529.89
76,494.45
0.0400
3,059.78
76,494.01
0.0070
535.46
76,494.00
0.0014
107.09
76,493.97
0.0001
5.35
76,493.56
0.0003
20.65
76,493.54
0.0200
1,529.87
76,493.33
0.0033
254.72
76,493.08
0.0200
1,529.86
76,492.91
0.0001
6.12
76,492.88
0.2700
20,653.08
76,492.80
0.0001
6.12
76,492.01
0.1205
9,218.82
76,492.00
0.1984
15,177.54
76,491.90
0.0370
2,827.14
76,491.57
0.0001
5.35
76,491.51
0.0012
91.79
76,491.37
0.0001
5.35
76,491.25
0.0002
14.53
76,490.86
0.0043
329.68
76,490.60
0.0043
328.14
76,490.25
0.4712
36,042.97
76,490.01
0.0070
535.43
76,490.00
0.0114
871.99
76,489.75
0.3265
24,973.90
76,489.74
0.0960
7,339.19
76,489.48
0.0001
5.35
76,489.47
0.0005
40.54
76,489.34
0.0003
20.65
76,489.21
1.5699
120,082.71
76,489.16
0.0800
6,119.13
76,489.15
2.6157
200,075.73
76,489.14
1.9324
147,806.85
76,488.96
0.0001
6.12
76,488.77
0.0001
5.35
76,488.43
0.0041
313.60
76,488.19
0.0001
5.35
76,488.01
0.0070
535.42
76,488.00
0.0014
107.08
76,487.39
0.4712
36,042.39
76,487.37
0.0001
5.35
76,487.27
0.0067
514.76
76,487.04
0.0040
305.95
76,486.84
0.0321
2,452.93
76,486.17
0.0001
5.35
76,486.01
0.0070
535.40
76,486.00
1.5713
120,184.75
76,485.88
0.0001
7.65
76,485.85
0.8126
62,148.58
76,485.82
0.0051
391.61
76,485.60
0.0019
144.56
76,485.59
0.0002
14.53
76,485.55
0.0035
266.93
76,485.50
0.0030
230.22
76,485.37
0.0001
5.35
76,485.30
0.0062
476.50
76,485.24
0.0001
6.12
76,485.12
0.0041
312.06
76,484.66
0.2700
20,650.86
76,484.59
0.0243
1,857.05
76,484.04
0.0001
5.35
76,484.01
0.0070
535.39
76,484.00
0.0014
107.08
76,483.57
0.0001
5.35
76,483.52
0.4500
34,416.82
76,483.20
0.0040
305.93
76,483.19
0.0001
5.35
76,483.07
0.4713
36,042.65
76,482.93
1.5699
120,072.85
76,482.01
0.0070
535.37
76,482.00
0.0014
107.07
76,481.98
0.3265
24,971.37
76,481.66
0.0005
40.54
76,481.55
0.0003
20.65
76,481.37
2.6157
200,055.38
76,481.36
1.9968
152,719.51
76,481.35
0.0001
6.12
76,481.28
0.0041
312.04
76,480.97
0.0001
5.35
76,480.83
0.0041
313.57
76,480.22
0.0001
5.35
76,480.01
0.0070
535.36
76,480.00
0.0147
1,126.55
76,479.83
0.0001
5.35
76,479.64
0.0002
14.53
76,479.36
0.0040
305.92
76,478.77
0.0041
313.56
76,478.37
0.0001
5.35
76,478.20
0.0001
7.65
76,478.01
0.0070
535.35
76,478.00
0.0014
107.07
76,477.98
1.5699
120,065.08
76,477.97
0.0001
6.12
76,477.90
0.4769
36,471.55
76,477.89
0.0001
6.12
76,477.75
0.0001
5.35
76,477.57
0.0001
6.12
76,477.44
0.0041
312.03
76,477.00
0.0071
540.69
76,476.83
0.0001
9.18
76,476.40
1.0369
79,294.56
76,476.01
0.0070
535.33
76,476.00
0.0014
107.07
76,475.94
0.0200
1,529.52
76,475.92
0.0200
1,529.52
76,475.77
0.0001
5.35
76,475.55
0.0001
5.35
76,475.52
0.0240
1,835.41
76,475.15
0.0200
1,529.50
76,474.38
0.0200
1,529.49
76,474.01
0.0070
535.32
76,474.00
0.0014
107.06
76,473.99
0.3208
24,531.33
76,473.88
1.8964
145,027.36
76,473.87
0.9627
73,617.57
76,473.85
0.0005
40.53
76,473.75
0.0321
2,452.51
76,473.68
0.0003
20.65
76,473.65
0.0020
152.95
76,473.60
0.0041
312.01
76,473.58
0.2700
20,647.87
76,473.49
2.6157
200,034.77
76,473.48
0.0001
6.12
76,473.37
0.0001
5.35
76,473.17
0.0001
5.35
76,472.86
0.0200
1,529.46
76,472.85
0.0400
3,058.91
76,472.84
0.0200
1,529.46
76,472.83
0.6548
50,071.35
76,472.58
0.0001
5.35
76,472.01
0.0070
535.30
76,472.00
0.0014
107.06
76,471.68
0.0040
305.89
76,471.44
0.0001
5.35
76,471.38
0.3262
24,941.14
76,471.14
0.0015
117.77
76,470.74
0.0120
917.65
76,470.73
0.0026
199.59
76,470.57
1.5700
120,058.79
76,470.55
1.5812
120,915.23
76,470.54
0.0001
6.12
76,470.52
0.0001
7.65
76,470.10
0.1295
9,901.35
76,470.01
0.0070
535.29
76,470.00
0.0115
877.11
76,469.92
0.0800
6,117.59
76,469.91
0.1287
9,841.68
76,469.90
0.0001
6.12
76,469.76
0.0041
312.00
76,469.10
0.0041
313.52
76,468.76
0.0001
5.35
76,468.66
0.0015
113.94
76,468.30
0.1287
9,841.47
76,468.01
0.0070
535.28
76,468.00
0.0024
180.46
76,467.97
0.0001
5.35
76,467.90
0.0001
5.35
76,467.84
0.0040
305.87
76,467.67
0.0050
382.34
76,466.69
0.0019
146.05
76,466.60
0.0800
6,117.33
76,466.13
0.3265
24,966.19
76,466.10
1.5699
120,046.42
76,466.09
0.0001
6.12
76,466.07
0.5984
45,758.83
76,466.04
0.0005
40.53
76,466.01
0.0070
535.26
76,466.00
0.0014
107.05
76,465.93
0.0087
662.96
76,465.92
0.0041
311.98
76,465.79
0.0003
20.65
76,465.74
0.0200
1,529.31
76,465.45
0.4945
37,810.64
76,465.43
0.1999
15,286.20
76,465.37
0.0001
5.35
76,465.22
0.0200
1,529.30
76,465.09
0.1295
9,900.70
76,464.97
0.0200
1,529.30
76,464.94
0.0001
5.35
76,464.16
0.0200
1,529.28
76,464.01
0.0070
535.25
76,464.00
0.0054
412.91
76,463.42
0.1295
9,900.48
76,463.32
0.1287
9,840.83
76,463.03
0.0400
3,058.52
76,463.02
0.0200
1,529.26
76,462.84
0.0001
7.65
76,462.77
0.0001
5.35
76,462.47
0.0001
5.35
76,462.26
0.0001
6.12
76,462.23
0.0001
6.12
76,462.20
0.0400
3,058.49
76,462.08
0.0041
311.97
76,462.01
0.0070
535.23
76,462.00
0.0014
107.05
76,461.77
0.0129
987.89
76,461.66
0.0001
9.94
76,461.61
0.1151
8,803.79
76,461.60
0.0071
545.94
76,461.49
0.0108
828.08
76,461.40
0.0051
391.48
76,461.35
0.0065
500.06
76,461.30
0.0300
2,293.84
76,461.12
0.0001
5.35
76,461.03
0.2700
20,644.48
76,460.59
0.0001
6.12
76,460.52
1.6313
124,727.75
76,460.51
0.0001
6.12
76,460.49
0.0065
500.05
76,460.16
0.0040
305.84
76,460.01
0.0635
4,851.39
76,460.00
0.0637
4,867.44
76,459.99
1.5699
120,036.83
76,459.97
1.3630
104,216.47
76,459.44
0.0125
954.21
76,459.43
0.0041
313.48
76,459.31
0.0030
229.38
76,458.89
0.0200
1,529.18
76,458.41
0.1295
9,899.83
76,458.39
0.0001
6.12
76,458.36
0.0001
5.35
76,458.34
0.1287
9,840.19
76,458.33
0.0001
6.12
76,458.24
0.0041
311.95
76,458.23
0.0005
40.52
76,458.01
0.0070
535.21
76,458.00
0.0014
107.04
76,457.96
0.0003
20.64
76,457.77
0.0072
553.55
76,457.39
0.0002
14.53
76,457.38
0.0001
6.12
76,457.36
0.3265
24,963.33
76,457.30
0.0001
5.35
76,457.05
0.0005
36.70
76,456.68
0.1287
9,839.97
76,456.67
0.0001
10.70
76,456.14
0.0001
5.35
76,456.10
0.0007
53.52
76,456.01
0.0070
535.19
76,456.00
0.0014
107.04
76,455.99
0.0001
6.12
76,455.86
0.0005
36.70
76,455.16
0.0001
7.65
76,454.97
0.0001
5.35
76,454.93
0.0005
36.70
76,454.88
0.0001
6.12
76,454.83
0.0001
5.35
76,454.56
0.0001
6.12
76,454.47
0.0072
551.24
76,454.40
0.0001
6.12
76,454.04
0.0003
23.70
76,454.01
0.0070
535.18
76,454.00
0.0014
107.04
76,453.81
0.0131
1,001.54
76,453.48
0.0001
5.35
76,452.93
0.0003
22.94
76,452.91
0.0001
5.35
76,452.37
0.0001
5.35
76,452.09
0.0102
782.10
76,452.01
0.0071
545.87
76,452.00
0.0014
107.03
76,451.66
0.0030
229.35
76,451.26
0.0709
5,416.57
76,451.25
0.0001
10.70
76,450.56
0.0001
6.12
76,450.54
0.0001
6.12
76,450.42
0.0005
40.52
76,450.01
0.0071
545.85
76,450.00
0.0115
882.23
76,449.98
0.0001
6.12
76,449.90
0.0003
20.64
76,449.77
0.0001
5.35
76,449.76
0.0041
313.44
76,449.66
0.0001
5.35
76,449.61
0.0001
5.35
76,449.60
0.0001
6.12
76,449.19
0.0053
402.12
76,448.86
0.0001
5.35
76,448.04
0.0001
5.35
76,448.03
0.0001
6.12
76,448.01
0.0071
545.84
76,448.00
0.0014
107.03
76,447.44
0.5000
38,223.72
76,447.43
0.0001
10.70
76,446.73
0.0007
53.51
76,446.72
0.0599
4,579.16
76,460.00
76,446.71
6.0085
459,330.82
76,446.70
0.0004
27.52
76,446.69
0.0001
10.70
76,446.32
0.1310
10,010.65
76,445.88
0.0001
5.35
76,445.84
0.0001
5.35
76,445.83
0.0001
5.35
76,445.74
0.0001
6.12
76,445.73
2.1958
167,858.01
76,445.72
1.8528
141,636.34
76,445.37
0.4502
34,415.71
76,445.32
0.0001
5.35
76,444.80
0.0040
305.78
76,444.05
0.1297
9,914.03
76,444.02
0.0201
1,539.58
76,444.01
1.2998
99,359.63
76,444.00
2.8229
215,789.95
76,443.84
0.0415
3,171.65
76,443.08
0.3478
26,583.85
76,442.95
0.0321
2,451.53
76,442.90
0.5528
42,259.16
76,442.89
1.5699
120,009.99
76,442.88
0.0043
325.65
76,442.87
0.1105
8,449.23
76,442.02
0.0001
5.35
76,442.00
0.0001
5.35
76,440.96
0.0040
305.76
76,440.86
0.0131
1,000.61
76,440.76
0.0003
20.64
76,440.01
0.0002
14.52
76,440.00
0.0001
5.35
76,439.79
0.0001
5.35
76,439.76
0.0501
3,827.34
76,439.28
0.0902
6,895.59
76,439.22
0.0001
6.12
76,439.05
0.1296
9,903.44
76,439.04
1.4410
110,150.95
76,439.03
0.5977
45,685.32
76,438.30
0.2502
19,127.92
76,438.20
0.0001
5.35
76,438.19
0.0011
86.38
76,438.12
0.0019
146.00
76,438.08
0.0040
302.69
76,438.01
0.2939
22,466.66
76,438.00
0.3078
23,523.79
76,437.96
0.0321
2,451.37
76,437.23
0.0001
6.11
76,437.22
1.7099
130,702.30
76,437.16
0.0001
5.35
76,437.12
0.0040
305.75
76,437.02
0.0131
1,000.56
76,436.58
0.0072
553.40
76,436.35
0.0030
229.31
76,436.26
0.0012
91.72
76,435.99
0.2876
21,979.93
76,435.74
0.0001
6.11
76,435.73
2.0646
157,809.97
76,435.20
0.0041
311.86
76,434.90
0.1500
11,465.24
76,434.80
0.0005
40.51
76,434.78
0.1259
9,622.37
76,434.38
0.0001
5.35
76,434.37
0.2700
20,637.28
76,434.31
0.1151
8,800.65
76,434.10
0.3485
26,637.28
76,434.09
0.0300
2,293.02
76,434.07
0.2412
18,436.66
76,434.00
2.2539
172,276.89
76,433.99
4.9902
381,417.08
76,433.49
0.0002
14.52
76,433.44
0.0073
556.44
76,433.32
0.0001
5.35
76,433.28
0.0040
305.73
76,433.09
0.1294
9,891.21
76,433.08
2.3551
180,003.73
76,432.96
0.2297
17,559.71
76,432.95
1.2401
94,783.74
76,432.87
0.1635
12,499.83
76,432.21
0.0220
1,681.51
76,432.11
0.0001
7.64
76,431.59
0.0001
5.35
76,431.55
0.0001
6.11
76,431.53
0.0020
152.86
76,431.44
0.0260
1,987.22
76,431.42
0.0131
1,004.31
76,431.38
0.3127
23,903.15
76,431.36
0.0041
311.84
76,431.22
0.0415
3,171.13
76,431.13
0.0071
541.90
76,430.95
0.1635
12,499.52
76,430.63
0.0001
5.35
76,430.56
0.0001
5.35
76,430.54
0.0131
1,000.48
76,430.50
0.0001
9.17
76,430.43
0.0004
29.81
76,430.42
0.0001
9.94
76,430.00
0.0185
1,416.25
76,429.87
0.0001
6.11
76,429.86
0.4716
36,042.79
76,429.44
0.0040
305.72
76,429.38
0.0040
305.72
76,429.34
0.0129
982.88
76,429.04
0.1636
12,499.97
76,428.99
0.0001
5.35
76,428.70
0.0030
229.29
76,428.00
0.0084
642.00
76,427.67
0.0001
5.35
76,427.52
0.0041
311.82
76,427.35
0.0001
5.35
76,427.32
0.0072
549.51
76,427.12
1.4117
107,892.17
76,426.99
0.0005
40.51
76,426.98
0.0018
139.10
76,426.93
0.0020
149.80
76,426.85
0.0131
1,000.43
76,426.83
0.0220
1,681.39
76,426.74
0.0001
5.35
76,426.67
0.0033
254.50
76,426.51
0.5705
43,602.85
76,426.39
0.0001
5.35
76,426.23
1.5700
119,989.95
76,426.22
2.6168
199,988.31
76,426.00
0.0084
641.98
76,425.95
0.0002
14.52
76,425.68
0.0001
5.35
76,425.60
0.0120
917.11
76,425.56
0.0001
5.35
76,425.30
0.0374
2,857.54
76,425.29
0.0130
993.53
76,425.14
0.4716
36,042.86
76,424.77
0.0051
392.06
76,424.64
0.0220
1,681.34
76,424.43
0.0001
7.64
76,424.27
0.0177
1,349.65
76,424.00
0.0084
641.96
76,423.88
0.0001
6.11
76,423.84
0.3265
24,952.38
76,423.80
0.0001
5.35
76,423.68
0.0041
311.81
76,423.30
0.0023
178.83
76,423.10
0.1000
7,642.31
76,422.93
0.0003
20.63
76,422.92
0.0001
5.35
76,422.84
0.0041
313.33
76,422.77
0.0321
2,450.88
76,422.36
1.4360
109,743.27
76,422.35
0.2713
20,733.38
76,422.00
0.0084
641.94
76,421.91
0.0018
137.56
76,421.76
0.0040
305.69
76,421.38
0.0035
266.71
76,421.27
0.0001
6.11
76,421.26
1.5699
119,976.03
76,421.20
0.0001
5.35
76,420.96
0.4716
36,042.42
76,420.82
0.0220
1,681.26
76,420.77
0.0041
313.33
76,420.46
0.3208
24,515.68
76,420.45
0.0001
5.35
76,420.24
0.0130
994.99
76,420.06
0.0001
6.11
76,420.05
2.6168
199,972.17
76,420.00
0.0184
1,406.13
76,419.84
0.0041
311.79
76,419.81
0.5674
43,359.07
76,419.19
0.0005
40.50
76,419.17
0.0001
9.93
76,419.10
0.0001
5.35
76,418.60
0.0001
5.35
76,418.31
0.0001
5.35
76,418.22
0.0300
2,292.55
76,418.00
0.0084
641.91
76,417.99
0.0001
6.11
76,417.98
1.5699
119,970.88
76,417.93
0.0240
1,834.03
76,417.92
0.0040
305.67
76,417.67
0.0002
14.52
76,416.75
0.0002
15.28
76,416.21
0.0001
6.11
76,416.14
0.3265
24,949.87
76,416.13
0.4717
36,042.43
76,416.00
0.0126
959.02
76,415.82
1.3836
105,728.16
76,415.79
0.0243
1,855.38
76,415.39
0.0200
1,528.31
76,415.28
0.0003
25.98
76,415.12
0.0003
19.87
76,415.02
0.0045
341.58
76,414.87
1.2971
99,117.73
76,414.57
1.5699
119,965.53
76,414.45
0.0001
5.35
76,414.12
0.0003
19.87
76,414.00
0.0084
641.88
76,413.74
0.0220
1,681.10
76,413.70
0.0300
2,292.41
76,413.69
0.0001
6.11
76,413.68
2.6223
200,382.65
76,413.45
0.0800
6,113.08
76,413.40
0.0001
5.35
76,413.34
0.2700
20,631.60
76,413.13
0.4540
34,687.74
76,413.06
0.0257
1,966.11
76,413.04
0.1113
8,502.48
76,412.56
0.0051
392.00
76,412.16
0.0001
6.11
76,412.08
0.0001
9.93
76,412.00
0.0084
641.86
76,411.81
0.9574
73,158.20
76,411.57
0.0321
2,450.52
76,411.51
0.0220
1,681.05
76,411.46
0.0001
5.35
76,411.38
0.0005
40.50
76,411.36
1.5699
119,960.49
76,411.33
0.3290
25,138.56
76,411.16
0.4717
36,042.38
76,411.10
0.0041
313.29
76,411.04
0.0260
1,986.69
76,410.81
0.0001
5.35
76,410.74
0.0200
1,528.21
76,410.64
0.0240
1,833.86
76,410.63
0.0001
5.35
76,410.00
0.0185
1,411.29
76,409.98
0.0002
14.52
76,409.95
0.0067
514.24
76,409.63
0.3598
27,494.48
76,409.25
0.0220
1,681.00
76,409.07
0.0001
7.64
76,408.56
0.5849
44,690.60
76,408.54
0.0001
6.11
76,408.32
0.0001
6.11
76,408.27
1.6394
125,265.25
76,408.26
1.5699
119,955.62
76,408.21
0.0001
5.35
76,408.00
0.0085
647.18
76,407.57
0.0220
1,680.97
76,407.38
0.0003
20.63
76,407.09
0.0001
6.11
76,407.08
2.6157
199,861.06
76,406.89
0.0039
299.52
76,406.88
1.2972
99,118.06
76,406.00
0.0085
647.16
76,405.99
0.0001
5.35
76,405.66
0.0220
1,680.92
76,405.61
0.0001
5.35
76,405.12
0.0003
25.98
76,405.02
0.0001
9.93
76,404.67
1.1150
85,191.97
76,404.66
1.5699
119,949.97
76,404.48
0.0001
6.11
76,404.43
0.2700
20,629.20
76,404.42
1.0367
79,211.52
76,404.33
0.0115
880.18
76,404.00
0.0084
641.79
76,403.86
0.0220
1,680.88
76,403.57
0.0005
40.49
76,403.51
0.0041
313.25
76,403.01
0.0002
16.04
76,402.84
0.0116
887.80
76,402.53
0.0001
5.35
76,402.00
0.0084
641.78
76,401.94
0.0066
504.25
76,401.43
0.0041
313.25
76,401.39
0.0001
7.64
76,401.21
0.3265
24,945.00
76,401.17
0.0001
9.93
76,400.87
0.0001
6.11
76,400.85
0.5398
41,241.94
76,400.64
0.0001
6.11
76,400.41
0.0001
5.35
76,400.35
0.0051
391.93
76,400.17
1.5699
119,942.92
76,400.16
2.6152
199,801.70
76,400.02
0.0033
249.83
76,400.01
53.8087
4,110,983.69
76,400.00
660.6187
50,471,267.92
76,399.64
0.0003
23.68
76,399.55
0.2857
21,823.53
76,399.47
0.0321
2,450.13
76,399.30
0.0003
20.63
76,399.06
1.2974
99,117.85
76,398.82
0.0001
7.64
76,398.78
0.0136
1,036.73
76,398.71
0.0001
5.35
76,398.45
0.0800
6,111.88
76,398.40
0.0002
12.99
76,398.00
0.0084
641.74
76,397.82
0.0001
5.35
76,396.80
0.0002
11.46
76,396.55
0.0001
5.35
76,396.00
0.0084
641.73
76,395.77
0.0039
299.47
76,395.76
0.0005
40.49
76,395.61
0.0010
76.40
76,395.22
0.0001
5.35
76,394.92
0.0013
99.31
76,394.78
0.0001
5.35
76,394.57
0.0026
201.68
76,394.05
0.0001
5.35
76,394.00
0.0084
641.71
76,393.71
0.0001
7.64
76,393.53
0.2700
20,626.25
76,393.20
0.0001
6.11
76,392.96
0.0001
6.11
76,392.88
0.0033
249.04
76,392.87
0.0242
1,844.89
76,392.86
0.0001
9.93
76,392.85
0.0001
5.35
76,392.51
1.5699
119,930.89
76,392.25
0.0001
5.35
76,392.03
0.0403
3,080.13
76,392.00
0.0084
641.69
76,391.77
0.0041
313.21
76,391.61
0.0001
5.35
76,391.45
0.0003
20.63
76,390.57
0.0001
9.93
76,390.10
0.0220
1,680.58
76,390.02
0.0001
5.35
76,390.00
0.0189
1,443.77
76,389.98
0.0321
2,449.83
76,389.34
1.2975
99,118.22
76,389.31
2.6152
199,773.32
76,389.28
0.0001
5.35
76,389.12
0.0001
6.11
76,388.55
0.0001
5.35
76,388.42
0.0220
1,680.55
76,388.14
0.0051
391.87
76,388.03
1.0767
82,246.99
76,388.00
0.5841
44,618.99
76,387.96
0.0062
475.90
76,387.95
0.0007
53.47
76,387.75
0.0043
329.23
76,387.64
0.0001
5.35
76,387.34
0.0040
303.26
76,386.89
0.0520
3,972.12
76,386.67
0.0033
254.37
76,386.66
0.0004
30.55
76,386.12
0.0033
249.02
76,386.11
0.3265
24,940.06
76,386.03
0.0001
7.64
76,386.00
0.0084
641.64
76,385.97
0.0038
289.50
76,385.63
0.0395
3,018.00
76,385.55
0.0001
5.35
76,385.53
0.0001
6.11
76,385.35
0.0200
1,527.71
76,385.28
0.0001
6.11
76,385.12
0.2700
20,623.98
76,385.07
0.0043
329.22
76,385.05
0.0003
22.92
76,384.83
0.0001
5.35
76,384.70
0.0220
1,680.46
76,384.20
0.0240
1,833.22
76,384.18
0.0108
828.00
76,384.01
0.0039
299.43
76,384.00
0.0084
641.63
76,383.88
2.7420
209,446.13
76,383.81
0.0043
329.21
76,383.35
0.6586
50,302.26
76,383.33
1.5699
119,916.48
76,383.32
0.0001
5.35
76,382.82
0.0023
173.39
76,382.64
0.0003
20.62
76,382.31
0.0012
93.95
76,382.23
0.0001
5.35
76,382.10
0.0041
313.17
76,382.04
0.0001
5.35
76,382.00
0.0084
641.61
76,381.44
0.0001
6.11
76,381.31
0.1795
13,706.63
76,381.22
0.0001
5.35
76,381.11
0.1795
13,706.59
76,380.61
0.0003
19.86
76,380.52
0.0003
23.68
76,380.48
0.0001
5.35
76,380.15
0.0005
40.48
76,380.05
0.1795
13,706.40
76,380.00
0.0218
1,665.08
76,379.31
0.0001
5.35
76,378.63
0.0321
2,449.46
76,378.61
0.5384
41,118.42
76,378.60
2.6152
199,742.26
76,378.43
0.0001
5.35
76,378.40
0.0065
499.51
76,378.35
0.0002
15.28
76,378.27
0.0131
999.03
76,378.00
0.0084
641.58
76,377.86
0.0001
6.11
76,377.79
0.0066
504.09
76,377.78
0.3265
24,937.35
76,377.77
0.0001
9.93
76,377.60
0.0001
6.11
76,377.58
0.1795
13,705.96
76,377.46
0.2700
20,621.91
76,377.04
0.0001
5.35
76,376.62
0.0001
7.64
76,376.01
0.0013
99.29
76,376.00
0.0089
675.93
76,375.93
0.0051
391.81
76,375.71
0.0001
8.40
76,375.45
0.0220
1,680.26
76,375.41
0.0300
2,291.26
76,375.27
0.0105
798.89
76,375.00
0.0002
18.33
76,374.62
0.0001
5.35
76,374.45
0.0003
20.62
76,374.44
0.0001
5.35
76,374.13
1.5699
119,902.04
76,374.00
0.0085
651.47
76,373.76
0.0001
6.11
76,373.52
0.0220
1,680.22
76,373.22
0.0220
1,680.21
76,373.20
0.0321
2,449.29
76,373.08
0.4500
34,367.12
76,373.00
0.0039
299.38
76,372.75
0.0260
1,985.69
76,372.69
0.0001
7.64
76,372.52
0.0001
5.35
76,372.45
0.0200
1,527.45
76,372.43
0.0041
313.13
76,372.35
0.0240
1,832.94
76,372.34
0.0005
40.48
76,372.11
0.0171
1,309.02
76,372.00
0.0084
641.52
76,371.01
0.0675
5,153.52
76,370.89
0.0001
9.93
76,370.67
0.0001
7.64
76,370.54
0.0001
5.35
76,370.19
0.0001
6.11
76,370.08
0.3265
24,934.83
76,370.00
0.0189
1,443.39
76,369.97
0.0109
831.67
76,369.95
0.0242
1,844.33
76,369.93
0.0001
9.93
76,369.92
0.0001
6.11
76,369.80
0.2700
20,619.85
76,369.68
0.0004
31.31
76,368.17
0.0001
5.35
76,368.13
0.0150
1,143.99
76,368.00
0.0084
641.49
76,367.92
0.0209
1,597.62
76,367.90
2.6165
199,815.85
76,367.74
0.0520
3,971.12
76,367.56
0.0001
6.11
76,367.33
0.0001
10.69
76,367.07
0.0001
5.35
76,366.87
0.0321
2,454.43
76,366.65
0.0003
25.96
76,366.20
0.0200
1,527.32
76,366.08
0.0001
6.11
76,366.00
0.0084
641.47
76,365.37
0.0001
5.35
76,365.24
0.0001
5.35
76,365.06
0.0240
1,832.76
76,365.00
0.0004
31.31
76,364.95
1.5699
119,887.63
76,364.85
0.0041
313.10
76,364.74
0.0002
14.51
76,364.65
2.1933
167,492.88
76,364.53
0.0005
40.47
76,364.44
0.0001
5.35
76,364.16
0.0011
83.24
76,364.00
0.0084
641.46
76,363.72
0.0051
391.75
76,363.63
0.0010
77.89
76,363.21
1.2980
99,117.92
76,363.08
0.0001
5.35
76,363.05
0.0001
5.35
76,362.99
0.0001
7.64
76,362.95
0.0162
1,238.61
76,362.77
0.0041
313.09
76,362.52
0.0001
6.11
76,362.41
0.0262
1,999.17
76,362.27
0.1103
8,420.47
76,362.24
0.0001
6.11
76,362.17
0.0001
9.93
76,362.14
0.2700
20,617.78
76,362.00
0.0084
641.44
76,361.86
0.3265
24,932.15
76,361.73
0.0005
41.24
76,361.60
0.0001
6.87
76,361.46
0.0001
5.35
76,361.23
0.0001
6.11
76,360.97
0.0039
299.34
76,360.92
0.0001
5.35
76,360.46
0.0009
71.78
76,360.33
0.0004
29.78
76,360.29
0.0001
6.87
76,360.02
0.0142
1,086.60
76,360.00
0.0225
1,717.34
76,359.82
0.0001
5.35
76,359.08
0.2600
19,853.36
76,358.82
0.0001
6.87
76,358.79
0.0001
5.35
76,358.41
0.0067
514.66
76,358.40
0.0001
6.11
76,358.28
0.0003
20.62
76,358.00
0.0091
697.15
76,357.97
0.0001
5.35
76,357.67
0.0321
2,448.79
76,357.17
0.0637
4,863.95
Recent Trades
Price
Size
Time
76,434.0000
0.0001
15:48:03
76,434.0000
0.0662
15:48:03
76,434.0000
0.0001
15:48:03
76,434.0000
0.0001
15:48:03
76,434.0000
0.0001
15:48:03
76,434.0000
0.0001
15:48:03
76,434.0000
0.0065
15:48:03
76,434.0000
0.0001
15:48:03
76,434.0100
0.0030
15:48:03
76,434.0100
0.0001
15:48:03
76,434.0100
0.0001
15:48:03
76,434.3800
0.0001
15:48:03
76,435.7400
0.0001
15:48:03
76,435.7400
0.0001
15:48:03
76,435.7400
0.0001
15:48:03
76,435.7400
0.0001
15:48:03
76,436.0000
0.0008
15:48:03
76,436.0000
0.0006
15:48:03
76,436.0100
0.0030
15:48:03
76,437.2300
0.0001
15:48:03
76,437.2300
0.0001
15:48:03
76,437.2300
0.0001
15:48:03
76,437.2300
0.0001
15:48:03
76,437.2300
0.0001
15:48:03
76,437.2400
0.0001
15:48:03
76,437.2400
0.0001
15:48:03
76,437.5200
0.0040
15:48:03
76,438.0000
0.0008
15:48:03
76,438.0000
0.0006
15:48:03
76,438.0000
0.0001
15:48:03
76,438.0000
0.0001
15:48:03
76,438.0000
0.0001
15:48:03
76,438.0000
0.0001
15:48:03
76,438.0100
0.0403
15:48:04
76,438.0100
0.0172
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0100
0.0030
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0100
0.0644
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0100
0.0001
15:48:04
76,438.0200
0.0001
15:48:04
76,438.0200
0.0001
15:48:04
76,438.0900
0.0030
15:48:04
76,438.2000
0.0001
15:48:04
76,439.0400
0.0001
15:48:04
76,439.0400
0.0001
15:48:04
76,439.0400
0.0001
15:48:04
76,439.2900
0.0001
15:48:04
76,439.2900
0.0001
15:48:04
76,439.2900
0.0001
15:48:04
76,439.2900
0.0001
15:48:04
76,439.7700
0.0001
15:48:04
76,439.7700
0.0001
15:48:04
76,439.7700
0.0001
15:48:04
76,439.7700
0.0001
15:48:04
76,439.7700
0.0001
15:48:04
76,439.8000
0.0001
15:48:04
76,440.0000
0.0008
15:48:04
76,440.0000
0.0006
15:48:04
76,440.0100
0.0040
15:48:04
76,440.0100
0.0030
15:48:04
76,440.0100
0.0001
15:48:04
76,440.0100
0.0001
15:48:04
76,440.0900
0.0003
15:48:04
76,440.0900
0.0003
15:48:04
76,441.7000
0.0001
15:48:04
76,441.7900
0.0001
15:48:04
76,441.7900
0.0001
15:48:04
76,442.0000
0.0008
15:48:04
76,442.0000
0.0006
15:48:04
76,442.0100
0.0040
15:48:04
76,442.0100
0.0030
15:48:04
76,442.0100
0.0001
15:48:04
76,442.0100
0.0001
15:48:04
76,442.0200
0.0001
15:48:04
76,442.6100
0.0005
15:48:04
76,442.8800
0.0001
15:48:04
76,443.1000
0.0095
15:48:04
76,443.0900
0.0001
15:48:04
76,443.0900
0.0001
15:48:04
76,443.0900
0.0001
15:48:04
76,443.0900
0.0001
15:48:04
76,443.0900
0.0001
15:48:04
76,443.0900
0.0001
15:48:04
76,443.1000
0.0001
15:48:04
76,443.1000
0.0001
15:48:04
76,443.1000
0.0001
15:48:04
76,443.1100
0.0001
15:48:04
76,443.1100
0.0001
15:48:04
76,443.6800
0.0001
15:48:04
76,443.6800
0.0001
15:48:04
76,444.0000
0.0008
15:48:04
76,444.0000
0.0006
15:48:04