English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3229
Open
0.33310000
Low
0.31990000
High
0.33390000
Vol
2,210,604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
18.5200
11.12
0.60
13,302.4300
7,981.46
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
341.7700
198.23
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
1,204.2100
694.35
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
903.6200
515.06
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
18,644.7800
10,534.30
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
975.0100
546.01
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
545.1300
302.55
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
6,298.0000
3,463.90
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
152.4900
83.49
0.55
498.7900
272.84
0.55
152.8000
83.54
0.55
9,174.3100
5,000.00
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,640.1300
1,425.67
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,823.2600
2,026.33
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,773.2300
2,505.95
0.52
18.5200
9.69
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
1,998.0000
1,039.16
0.52
172.8500
89.88
0.52
199.0000
103.38
0.52
818.4800
424.79
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
12,121.0000
6,242.32
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
11,895.5500
6,066.73
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
671.7200
339.55
0.51
15.0700
7.61
0.50
18.5200
9.35
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
23,666.7900
11,833.40
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
700.0000
349.30
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
3,199.7000
1,585.77
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
150.0000
74.28
0.50
34,614.6100
17,134.23
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
441.9300
217.43
0.49
1,810.6200
887.20
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
84.1800
40.85
0.49
19.6100
9.51
0.49
85.3700
41.41
0.49
6,992.2200
3,391.23
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,622.8400
1,258.96
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
3,024.7200
1,445.51
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
19,624.4300
9,321.60
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
7,882.4500
3,704.75
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
50.0700
23.43
0.47
18.5200
8.66
0.47
237.0000
110.21
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
2,972.5100
1,367.35
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
171.1700
77.88
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
205.7300
92.89
0.45
6,647.2800
2,991.28
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
23.8000
10.59
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
200.0000
88.56
0.44
13.5800
6.00
0.44
5,794.4200
2,549.54
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
232.1800
101.00
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
2,750.6000
1,182.76
0.43
217.9800
93.51
0.43
86.9500
37.26
0.43
50.0700
21.43
0.43
18,490.0500
7,906.35
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
249.4400
106.01
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
2,683.5400
1,127.09
0.42
83.3000
34.95
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
17.8400
7.42
0.42
18.5200
7.69
0.42
130.0600
53.97
0.41
26.0700
10.81
0.41
150.0000
62.12
0.41
33.0000
13.63
0.41
224.2800
92.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
12,617.5400
5,173.19
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
61.1600
24.80
0.41
496.2900
201.00
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
13,713.2900
5,485.32
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
16.6500
6.63
0.40
13.3400
5.30
0.40
144.9900
57.56
0.40
16.6500
6.61
0.40
160.0000
63.49
0.40
18.5200
7.35
0.40
20,665.6700
8,183.61
0.40
1,515.3900
599.03
0.40
2,281.0300
901.01
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
36.1100
14.22
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
13.5000
5.30
0.39
16.6500
6.53
0.39
25,189.1200
9,874.14
0.39
610.4600
238.69
0.39
16.6500
6.51
0.39
18.5200
7.23
0.39
9,718.5300
3,790.23
0.39
40,290.3600
15,709.21
0.39
16.6500
6.48
0.39
13.6600
5.30
0.39
17.8400
6.92
0.39
16.6500
6.45
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
2,584.7500
1,000.30
0.39
206.8200
80.00
0.39
16.6500
6.43
0.39
291.1700
112.10
0.38
1,226.5700
472.11
0.38
16.6500
6.40
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
99.9000
38.34
0.38
13.8200
5.30
0.38
152.4900
58.48
0.38
23.8100
9.13
0.38
16.6500
6.38
0.38
152.8000
58.51
0.38
16.6500
6.35
0.38
18.5200
7.06
0.38
1,103.5200
420.44
0.38
8,647.3600
3,286.00
0.38
135.9900
51.66
0.38
13.9800
5.30
0.38
2,000.0000
756.80
0.38
16.6500
6.30
0.38
18.5200
7.00
0.38
119.5400
45.13
0.38
173.1000
65.26
0.38
16.6500
6.27
0.38
111.6100
42.02
0.38
17.8400
6.71
0.38
16.6500
6.25
0.38
18.5200
6.95
0.38
14.1400
5.30
0.37
173.1000
64.74
0.37
16.6500
6.22
0.37
16.0800
6.00
0.37
19.0800
7.11
0.37
16.6500
6.20
0.37
36.3600
13.53
0.37
242.4100
90.06
0.37
14.3000
5.30
0.37
16.6500
6.17
0.37
7,082.9300
2,620.68
0.37
16.6500
6.14
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
16.6500
6.12
0.37
30.5100
11.19
0.37
14.4600
5.30
0.37
16.6500
6.09
0.37
18.5200
6.77
0.36
16.6500
6.07
0.36
17.8400
6.49
0.36
1,514.7200
549.99
0.36
16.6500
6.04
0.36
18.5200
6.72
0.36
14.6200
5.30
0.36
16.6500
6.02
0.36
1,286.4000
463.10
0.36
16.6500
5.99
0.36
18.5200
6.66
0.36
15.5800
5.60
0.36
14.7800
5.30
0.36
16.6500
5.96
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
16.6500
5.94
0.36
18.5200
6.60
0.36
17.8400
6.35
0.36
16.6500
5.91
0.36
47.6000
16.90
0.35
5,000.0000
1,774.50
0.35
14.9400
5.30
0.35
568.7500
201.62
0.35
887.0500
314.19
0.35
16.6500
5.89
0.35
18.5200
6.55
0.35
34.4900
12.14
0.35
15.1100
5.30
0.35
16.6500
5.84
0.35
18.5200
6.49
0.35
16.0000
5.60
0.35
4,123.2800
1,443.15
0.35
57.6200
20.16
0.35
4,444.2200
1,552.37
0.35
16.6500
5.81
0.35
5,000.0000
1,743.50
0.35
57.8300
20.15
0.35
1,437.3400
500.19
0.35
5,000.0000
1,738.50
0.35
16.6500
5.78
0.35
18.5200
6.43
0.35
4,537.5200
1,574.52
0.35
5,000.0000
1,733.00
0.35
109.8200
38.05
0.35
151.5900
52.50
0.35
91.0200
31.50
0.35
16.6500
5.76
0.35
38.3600
13.26
0.34
15.2300
5.25
0.34
5,000.0000
1,723.50
0.34
291.2600
100.34
0.34
3,000.0000
1,033.20
0.34
16.6500
5.73
0.34
18.5200
6.37
0.34
137.1700
47.19
0.34
15.2700
5.25
0.34
19.0800
6.55
0.34
16.6500
5.71
0.34
6,273.1200
2,148.54
0.34
16.3900
5.60
0.34
122.2000
41.69
0.34
18.5200
6.32
0.34
15.4100
5.25
0.34
15.4100
5.25
0.34
15.4400
5.25
0.34
5,012.0000
1,704.08
0.34
30.8500
10.49
0.34
16.6500
5.66
0.34
752.0000
255.30
0.34
15.5000
5.25
0.34
16.6500
5.63
0.34
4,361.4500
1,474.17
0.34
59.8200
20.15
0.34
16.6500
5.60
0.34
17.8400
5.99
0.34
16.6500
5.58
0.33
18.5200
6.20
0.33
60.2400
20.15
0.33
16.7800
5.60
0.33
16.6500
5.55
0.33
1,919.6400
639.05
0.33
34.4900
11.45
0.33
18.5200
6.15
0.33
5,109.3900
1,694.78
0.33
4,177.3800
1,385.22
0.33
4,969.7000
1,647.46
0.33
6,497.0200
2,151.81
0.33
1,511.2600
499.92
0.33
4,766.3300
1,576.23
0.33
16.6500
5.50
0.33
3,445.6300
1,136.37
0.33
9,876.4000
3,255.26
0.33
745.6500
245.62
0.33
59.8800
19.72
0.33
16.6500
5.48
0.33
18.5200
6.09
0.33
147,644.2500
48,530.66
0.33
61.3800
20.15
0.33
337.5000
110.73
0.33
17.8400
5.85
0.33
16.6500
5.45
0.33
17.1400
5.60
0.33
4,354.2400
1,419.05
0.33
16.6500
5.42
0.33
356.0200
115.96
0.33
98,462.7900
32,059.48
0.33
3,000.0700
975.32
0.33
337.5000
109.69
0.32
2,356.2900
765.32
0.32
2,294.5200
745.03
0.32
62.0900
20.15
0.32
799.7400
259.52
0.32
5,723.4500
1,856.69
0.32
337.5000
109.45
0.32
1,477.6700
479.06
0.32
3,413.2900
1,106.25
0.32
3,926.8300
1,272.29
0.32
3,465.1700
1,122.37
0.32
3,487.7800
1,129.34
0.32
1,321.4900
427.77
0.32
2,931.5200
948.64
0.32
5,252.6800
1,699.24
0.32
5,978.7600
1,933.53
0.32
584.7900
189.06
0.32
864.9600
279.56
0.32
606.7000
196.02
0.32
0.32
337.5000
109.01
0.32
1,550.1800
500.55
0.32
3,885.4600
1,254.23
0.32
3,207.4600
1,035.05
0.32
5,353.1800
1,726.94
0.32
8,151.8700
2,628.98
0.32
4,607.6200
1,485.50
0.32
4,377.8600
1,410.98
0.32
910.9600
293.51
0.32
1,664.6400
536.18
0.32
20,614.3800
6,637.83
0.32
3,617.8500
1,164.59
0.32
912.2100
293.55
0.32
7,934.0100
2,552.37
0.32
7,094.4000
2,281.56
0.32
2,230.4800
717.10
0.32
337.5000
108.47
0.32
911.4100
292.84
0.32
337.5000
108.41
0.32
928.5000
298.14
0.32
337.5000
108.27
0.32
2,924.6100
937.92
0.32
2,274.5200
728.76
0.32
99,934.1100
32,008.90
0.32
337.5000
108.07
0.32
1,574.5400
504.01
0.32
3,723.8400
1,191.63
0.32
2,163.6000
691.92
0.32
337.5000
107.90
0.32
4,287.0200
1,370.13
0.32
356.0200
113.75
0.32
376.6300
120.30
0.32
16.1600
5.16
0.32
337.5000
107.63
0.32
1,566.6800
499.14
0.32
16.6500
5.29
0.32
337.5000
107.22
0.32
77.5100
24.62
0.32
147,712.7600
46,898.80
0.32
337.5000
107.12
0.32
1,911.6000
606.17
0.32
1,400.6200
444.00
0.32
1,593.7300
504.42
0.32
18.5200
5.86
0.32
1,923.4600
607.81
0.32
1,580.0700
499.14
0.32
40.1400
12.64
0.31
36.4400
11.44
0.31
42.3300
13.26
0.31
50.3100
15.76
0.31
84.1200
26.33
0.31
15,489.4600
4,843.55
0.31
683.8700
213.64
0.31
12,434.3400
3,879.51
0.31
16.0500
5.00
0.31
16.8600
5.25
0.31
18.5200
5.74
0.31
1,599.5300
495.85
0.31
1,034.8900
318.75
0.31
34.1400
10.50
0.31
18.5200
5.69
0.31
159.9200
49.03
0.31
17.1700
5.25
0.31
16.3600
5.00
0.31
98.1600
30.00
0.30
18.5200
5.63
0.30
17.8400
5.42
0.30
1,000.0000
303.50
0.30
364.7200
110.55
0.30
5,020.0000
1,521.06
0.30
331.5600
100.00
0.30
350.7400
105.57
0.30
3,185.4900
955.65
0.30
19.0800
5.71
0.30
2,500.0000
747.50
0.30
321.8300
96.00
0.30
1,171.1400
349.00
0.30
18.5200
5.52
0.30
33.6500
10.00
0.30
6,761.3200
2,000.00
0.30
339.6500
100.20
0.29
18.5200
5.46
0.29
1,017.3500
299.00
0.29
45.3600
13.31
0.29
20.0000
5.86
0.29
18.5200
5.40
0.29
342.9300
100.00
0.29
75.1200
21.82
0.29
9,079.7400
2,633.12
0.29
17.2900
5.00
0.29
49.3000
14.24
0.29
18.5200
5.34
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
185.2000
52.97
0.29
18.5200
5.29
0.28
19.0800
5.43
0.28
67.0600
18.94
0.28
18.5200
5.23
0.28
33,456.0000
9,401.14
0.28
1,000.0000
280.00
0.28
18.5200
5.17
0.28
43.0000
11.83
0.27
55.3700
15.19
0.27
111.6600
30.15
0.27
23.8100
6.35
0.27
2,075.4600
550.00
0.26
55.2600
14.64
0.26
75.5800
20.00
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
38.0600
10.01
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
8,851.4200
2,301.37
0.26
38.6100
10.00
0.26
58.7500
15.16
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,255.6800
320.20
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,863.3200
2,715.83
0.25
2,018.5700
500.00
0.25
55.0000
13.60
0.25
81.3000
20.00
0.24
137.0000
33.43
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
49.7100
11.86
0.24
22.3800
5.33
0.24
68.1200
16.10
0.24
25.4200
6.00
0.23
44.7700
10.50
0.23
123.9900
28.52
0.23
43.2600
9.83
0.22
569.2500
125.24
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
227.7600
48.01
0.21
57.0000
12.00
0.21
57.0200
12.00
0.21
9,454.3600
1,985.42
0.21
285.9000
60.01
0.21
143.0000
30.00
0.21
286.3000
60.01
0.21
57.4200
12.00
0.21
57.4800
12.00
0.21
28.7500
6.00
0.21
115.0800
24.01
0.21
86.3400
18.00
0.21
28.8000
6.00
0.21
85.2100
17.72
0.21
931.1400
192.00
0.21
1,560.9700
320.00
0.20
7,585.0000
1,517.00
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
30.9200
6.00
0.19
30.9400
6.00
0.19
61.9100
12.00
0.19
30.9600
6.00
0.19
92.9400
18.00
0.19
62.0000
12.00
0.19
186.0800
36.01
0.19
155.1500
30.01
0.19
93.1200
18.00
0.19
62.1200
12.00
0.19
248.6100
48.01
0.19
93.2700
18.00
0.19
31.1100
6.00
0.19
218.0200
42.01
0.19
1,713.5300
330.03
0.19
2,244.9000
432.14
0.19
1,746.6400
336.05
0.19
156.0500
30.01
0.19
2,616.4300
500.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
146.6000
26.39
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.15
281.3200
42.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3232
32.6400
17:55:34
0.3234
32.6000
17:56:47
0.3231
337.5000
17:57:13
0.3231
235.8600
17:57:13
0.3231
32.7600
17:57:13
0.3231
32.6800
17:57:13
0.3232
337.5000
17:58:01
0.3232
32.6700
17:58:01
0.3232
32.6900
17:58:01
0.3231
32.7500
17:58:07
0.3231
337.5000
17:58:07
0.3231
32.6900
17:58:07
0.3231
32.7600
17:58:16
0.3228
244.3000
17:58:59
0.3228
32.7100
17:58:59
0.3228
32.8200
17:58:59
0.3227
191.2200
17:59:01
0.3227
146.2800
17:59:01
0.3227
21.0600
17:59:01
0.3226
52.7900
17:59:06
0.3226
284.7100
17:59:06
0.3226
32.7900
17:59:06
0.3225
337.5000
17:59:13
0.3225
249.6600
17:59:13
0.3225
32.7300
17:59:13
0.3225
32.7400
17:59:13
0.3223
32.6700
17:59:14
0.3223
32.8300
17:59:20
0.3221
32.6000
17:59:20
0.3222
26.8000
17:59:24
0.3222
5.9600
17:59:24
0.3222
390.9800
17:59:30
0.3223
228.8900
17:59:30
0.3223
228.8900
17:59:30
0.3224
229.6700
17:59:30
0.3224
314.6000
17:59:30
0.3224
125.1000
17:59:30
0.3224
125.1000
17:59:30
0.3224
32.8800
17:59:30
0.3224
201.3000
17:59:30
0.3224
215.1000
17:59:30
0.3224
54.8400
17:59:30
0.3224
32.8400
17:59:30
0.3224
32.7500
17:59:52
0.3224
32.7100
17:59:52
0.3222
32.8300
18:00:02
0.3221
32.7600
18:00:33
0.3221
118.7000
18:00:42
0.3221
118.7000
18:00:42
0.3221
315.9200
18:00:42
0.3222
465.7300
18:00:43
0.3224
465.2300
18:00:52
0.3224
32.7600
18:00:54
0.3225
232.5300
18:01:11
0.3225
32.8500
18:01:44
0.3225
702.6000
18:01:44
0.3226
91.8000
18:01:44
0.3226
91.8000
18:01:44
0.3226
289.0600
18:01:44
0.3227
32.7800
18:01:44
0.3228
463.1700
18:01:44
0.3221
94.1000
18:03:34
0.3221
702.6000
18:03:34
0.3221
364.9400
18:03:34
0.3221
32.8400
18:03:34
0.3222
337.5000
18:03:34
0.3222
462.6800
18:03:34
0.3221
32.9100
18:03:34
0.3223
337.5000
18:03:36
0.3223
206.4200
18:03:36
0.3223
32.8300
18:03:36
0.3224
337.5000
18:04:11
0.3224
235.7400
18:04:11
0.3225
93.6000
18:04:11
0.3225
29.8000
18:04:11
0.3225
337.5000
18:04:11
0.3225
655.6900
18:04:11
0.3226
463.5500
18:04:27
0.3224
32.8000
18:04:31
0.3224
293.8200
18:05:55
0.3223
32.7300
18:05:55
0.3226
337.5000
18:07:32
0.3226
32.9300
18:07:32
0.3227
463.1400
18:08:07
0.3229
235.6800
18:09:12
0.3229
32.7500
18:09:20
0.3225
337.5000
18:10:24
0.3225
244.5200
18:10:24
0.3225
32.7200
18:10:24
0.3226
337.5000
18:11:20
0.3226
233.5000
18:11:20
0.3226
32.7800
18:11:20
0.3224
32.7400
18:11:31
0.3224
32.7900
18:11:31
0.3229
462.1300
18:12:26
0.3229
337.5000
18:13:19
0.3228
220.5900
18:14:10
0.3228
337.5000
18:14:10
0.3230
413.2400
18:15:10
0.3230
50.2900
18:15:10