English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.59
Open
45.86000000
Low
42.92000000
High
46.00000000
Vol
222,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.97
7.0540
352.49
49.95
10.0000
499.50
49.94
11.7260
585.60
49.93
0.2090
10.44
49.92
20.8490
1,040.78
49.91
2.0150
100.57
49.90
69.9620
3,491.10
49.89
99.5710
4,967.60
49.88
3.0110
150.19
49.87
1.7640
87.97
49.86
1.9540
97.43
49.85
0.6960
34.70
49.84
0.2500
12.46
49.83
9.1410
455.50
49.80
2.6090
129.93
49.78
899.7110
44,787.61
49.77
34.9650
1,740.21
49.76
0.2080
10.35
49.75
0.2760
13.73
49.74
1.4840
73.81
49.70
49.9820
2,484.11
49.69
0.2100
10.43
49.68
0.1390
6.91
49.67
0.3660
18.18
49.66
0.2550
12.66
49.65
0.4470
22.19
49.63
20.0000
992.60
49.61
28.3000
1,403.96
49.60
4.9470
245.37
49.59
0.1090
5.41
49.56
1.5150
75.08
49.55
3.5010
173.47
49.54
0.2330
11.54
49.53
1.0800
53.49
49.52
0.1150
5.69
49.51
0.4630
22.92
49.50
47.0090
2,326.95
49.49
16.4920
816.19
49.48
0.5000
24.74
49.47
0.8420
41.65
49.46
0.3300
16.32
49.45
4.0220
198.89
49.41
1.7950
88.69
49.40
0.8560
42.29
49.36
0.6750
33.32
49.35
0.2000
9.87
49.32
3.2060
158.12
49.31
4.7340
233.43
49.30
15.2180
750.25
49.26
1.7390
85.66
49.25
1.7280
85.10
49.24
0.5060
24.92
49.23
0.1460
7.19
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
0.9010
44.33
49.19
0.9140
44.96
49.17
2.1320
104.83
49.16
28.7280
1,412.27
49.15
0.7810
38.39
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.10
0.1100
5.40
49.09
0.2330
11.44
49.08
1.4840
72.83
49.07
0.3300
16.19
49.06
0.1170
5.74
49.05
0.2110
10.35
49.02
0.1060
5.20
49.00
755.0720
36,998.53
48.99
0.5200
25.47
48.98
0.6160
30.17
48.97
0.4810
23.55
48.96
0.1300
6.36
48.95
0.2360
11.55
48.94
1.1210
54.86
48.92
0.1670
8.17
48.88
20.1390
984.39
48.87
2.1300
104.09
48.86
7.0470
344.32
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
2.6900
131.27
48.79
23.3950
1,141.44
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.70
0.3660
17.82
48.68
0.3300
16.06
48.67
0.5710
27.79
48.66
0.1060
5.16
48.65
8.3710
407.25
48.64
8.4430
410.67
48.63
1.6610
80.77
48.62
0.6740
32.77
48.61
0.4000
19.44
48.60
0.3810
18.52
48.56
0.2850
13.84
48.55
0.2500
12.14
48.54
0.3300
16.02
48.53
28.2100
1,369.03
48.50
151.2690
7,336.55
48.49
0.9060
43.93
48.48
12.9640
628.49
48.47
0.4330
20.99
48.46
1.2260
59.41
48.45
0.3660
17.73
48.44
12.9060
625.17
48.43
1.6000
77.49
48.41
0.1070
5.18
48.40
0.1310
6.34
48.38
0.7280
35.22
48.37
419.2220
20,277.77
48.35
122.2140
5,909.05
48.34
0.1060
5.12
48.33
1.7540
84.77
48.31
3.1800
153.63
48.30
1.1150
53.85
48.29
0.3300
15.94
48.28
29.0810
1,404.03
48.27
0.6680
32.24
48.25
0.1790
8.64
48.24
0.5340
25.76
48.23
0.5000
24.12
48.22
0.2670
12.87
48.21
0.4050
19.53
48.20
16.9270
815.88
48.18
0.2330
11.23
48.14
0.4760
22.91
48.13
3.1130
149.83
48.11
1.5900
76.49
48.10
8.0770
388.50
48.09
85.8340
4,127.76
48.08
1.5000
72.12
48.04
0.5340
25.65
48.03
0.2500
12.01
48.02
1.0210
49.03
48.00
1,042.2670
50,028.82
47.99
0.4000
19.20
47.97
3.0010
143.96
47.96
0.2550
12.23
47.95
2.1700
104.05
47.94
6.5070
311.95
47.93
0.8350
40.02
47.92
0.3660
17.54
47.90
103.4050
4,953.10
47.89
13.9800
669.50
47.88
1.0920
52.28
47.87
0.5710
27.33
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.2500
1,016.39
47.82
1.7350
82.97
47.80
1.8950
90.58
47.79
1.4840
70.92
47.78
4.9250
235.32
47.77
1.0000
47.77
47.75
0.3660
17.48
47.74
0.2090
9.98
47.72
1.1100
52.97
47.71
1.0850
51.77
47.70
166.6990
7,951.54
47.69
0.5560
26.52
47.68
51.7890
2,469.30
47.67
0.1480
7.06
47.66
1.2750
60.77
47.65
1.1440
54.51
47.64
2.1370
101.81
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
4.5650
217.34
47.60
242.3610
11,536.38
47.58
0.8820
41.97
47.57
1.2360
58.80
47.56
6.2500
297.25
47.51
9.5830
455.29
47.50
804.5170
38,214.56
47.49
0.1830
8.69
47.48
0.3490
16.57
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
121.4190
5,761.33
47.44
32.7200
1,552.24
47.42
129.5120
6,141.46
47.41
30.5680
1,449.23
47.40
707.0170
33,512.61
47.38
50.2200
2,379.42
47.37
0.1560
7.39
47.36
1.0360
49.06
47.35
299.0610
14,160.54
47.34
2.1450
101.54
47.33
8.9480
423.51
47.32
0.7760
36.72
47.31
0.2790
13.20
47.30
83.8100
3,964.21
47.28
5.8940
278.67
47.27
0.2330
11.01
47.26
0.4260
20.13
47.25
469.3100
22,174.90
47.24
0.1350
6.38
47.22
0.3660
17.28
47.20
67.3960
3,181.09
47.19
0.1150
5.43
47.18
3.7670
177.73
47.17
0.1190
5.61
47.15
13.0060
613.23
47.14
0.1500
7.07
47.13
0.8350
39.35
47.12
1.4390
67.81
47.11
4.9910
235.13
47.10
76.1370
3,586.05
47.08
0.1100
5.18
47.07
1.9200
90.37
47.05
20.6990
973.89
47.04
0.9410
44.26
47.01
1.7170
80.72
47.00
1,721.8760
80,928.17
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.97
149.8500
7,038.45
46.96
0.1710
8.03
46.95
170.3750
7,999.11
46.94
2.2360
104.96
46.93
0.3300
15.49
46.92
0.1460
6.85
46.90
27.4920
1,289.37
46.88
0.6440
30.19
46.87
0.3660
17.15
46.86
3.9950
187.21
46.84
1.4840
69.51
46.81
0.2330
10.91
46.80
445.2810
20,839.15
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
6.2300
291.38
46.76
0.6760
31.61
46.75
0.1200
5.61
46.73
0.5300
24.77
46.72
0.1160
5.42
46.70
156.5730
7,311.96
46.69
14.7530
688.82
46.68
0.6060
28.29
46.65
42.8840
2,000.54
46.64
0.2220
10.35
46.63
1.8340
85.52
46.62
0.2210
10.30
46.61
2.2560
105.15
46.60
142.9300
6,660.54
46.59
0.2660
12.39
46.57
0.2880
13.41
46.55
37.0280
1,723.65
46.54
0.5150
23.97
46.53
30.3820
1,413.67
46.52
2.7370
127.33
46.50
636.9500
29,618.18
46.49
0.9030
41.98
46.47
4.9950
232.12
46.45
3.0070
139.68
46.44
0.1870
8.68
46.41
3.5500
164.76
46.40
93.0520
4,317.61
46.39
57.8330
2,682.87
46.38
0.1790
8.30
46.36
2.9710
137.74
46.35
17.8490
827.30
46.34
0.2000
9.27
46.33
11.8930
551.00
46.32
0.1280
5.93
46.31
1.6110
74.61
46.30
2.0090
93.02
46.29
28.8980
1,337.69
46.28
28.6520
1,326.01
46.27
0.5710
26.42
46.26
0.5490
25.40
46.25
3.4460
159.38
46.24
25.1820
1,164.42
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
2.7830
128.57
46.18
3.4190
157.89
46.17
0.3660
16.90
46.16
0.7200
33.24
46.15
7.8560
362.55
46.14
14.0950
650.34
46.13
30.4360
1,404.01
46.11
2.4950
115.04
46.10
127.0460
5,856.82
46.06
1.6060
73.97
46.05
0.1600
7.37
46.04
0.4620
21.27
46.03
0.1720
7.92
46.02
0.1220
5.61
46.00
687.3880
31,619.85
45.98
6.9370
318.96
45.96
0.3300
15.17
45.95
0.5590
25.69
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
1.6320
74.93
45.90
164.4210
7,546.92
45.89
0.1400
6.42
45.88
5.1030
234.13
45.87
0.7550
34.63
45.86
5.4570
250.26
45.84
0.1130
5.18
45.82
0.3660
16.77
45.80
48.6120
2,226.43
45.79
0.2790
12.78
45.78
11.1710
511.41
45.77
0.1420
6.50
45.76
1.9970
91.38
45.75
29.9030
1,368.06
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
30.8660
1,410.88
45.70
0.2210
10.10
45.69
1.5220
69.54
45.68
0.6280
28.69
45.67
21.9750
1,003.60
45.66
18.8100
858.86
45.65
0.7090
32.37
45.64
0.1210
5.52
45.63
0.1100
5.02
45.61
0.1160
5.29
45.60
83.4940
3,807.33
45.59
0.1390
6.34
45.57
1.0850
49.44
45.55
3.5080
159.79
45.53
0.8350
38.02
45.51
1.4370
65.40
45.50
219.2330
9,975.10
45.49
0.5300
24.11
45.47
16.9260
769.63
45.46
0.6960
31.64
45.45
1.5120
68.72
45.44
3.1710
144.09
45.43
0.5520
25.08
45.41
0.1710
7.77
45.40
19.6680
892.93
45.39
0.1160
5.27
45.38
19.3760
879.28
45.37
0.3300
14.97
45.36
0.2880
13.06
45.34
0.1480
6.71
45.33
2.8460
129.01
45.32
0.2280
10.33
45.31
0.9240
41.87
45.30
111.3360
5,043.52
45.29
0.1540
6.97
45.26
1.8350
83.05
45.25
3.0000
135.75
45.24
0.1810
8.19
45.22
0.3960
17.91
45.20
0.4700
21.24
45.19
0.9670
43.70
45.18
1.9040
86.02
45.17
0.1150
5.19
45.16
0.2660
12.01
45.14
0.8140
36.74
45.13
1.6390
73.97
45.12
15.9800
721.02
45.11
1.7420
78.58
45.10
63.8920
2,881.53
45.08
1.5950
71.90
45.06
17.6070
793.37
45.04
5.5600
250.42
45.03
43.3550
1,952.28
45.02
3.3540
151.00
45.01
5.3050
238.78
45.00
19.5600
880.20
44.99
4.8120
216.49
44.98
0.4540
20.42
44.97
6.4810
291.45
44.96
1.4930
67.13
44.95
12.4240
558.46
44.94
4.8100
216.16
44.93
0.2850
12.81
44.92
5.1590
231.74
44.90
9.2360
414.70
44.89
32.8270
1,473.60
44.88
3.0980
139.04
44.87
4.4840
201.20
44.86
0.1540
6.91
44.85
168.6790
7,565.25
44.83
4.3910
196.85
44.82
1.5840
70.99
44.81
2.9690
133.04
44.80
4.4270
198.33
44.79
0.4720
21.14
44.78
4.2490
190.27
44.77
0.5140
23.01
44.76
4.2030
188.13
44.75
0.8650
38.71
44.74
4.1560
185.94
44.73
4.2910
191.94
44.72
0.2130
9.53
44.71
4.0610
181.57
44.70
1.4370
64.23
44.69
4.0140
179.39
44.67
4.5380
202.71
44.66
3.9190
175.02
44.65
0.7550
33.71
44.64
4.5270
202.09
44.62
3.9810
177.63
44.61
0.1460
6.51
44.60
12.8050
571.10
44.59
85.0460
3,792.20
44.57
3.9790
177.34
44.56
3.6810
164.03
44.55
323.9390
14,431.48
44.54
0.1720
7.66
44.53
3.5880
159.77
44.52
3.5400
157.60
44.50
83.6960
3,724.47
44.48
35.0070
1,557.11
44.46
3.3970
151.03
44.45
4.0290
179.09
44.43
3.5720
158.70
44.42
0.5050
22.43
44.41
3.2540
144.51
44.40
0.7110
31.57
44.39
3.2060
142.31
44.38
3.3280
147.70
44.36
3.5630
158.05
44.34
3.8160
169.20
44.33
0.9510
42.16
44.32
3.5920
159.20
44.31
2.9650
131.38
44.29
30.2290
1,338.84
44.27
2.8700
127.05
44.26
2.0570
91.04
44.25
3.1880
141.07
44.24
2.7720
122.63
44.23
0.6270
27.73
44.22
2.7240
120.46
44.21
1.3160
58.18
44.20
3.0520
134.90
44.19
11.3590
501.95
44.18
2.6280
116.11
44.17
3.7030
163.56
44.16
2.1640
95.56
44.15
2.6520
117.09
44.14
9.5970
423.61
44.13
6.1640
272.02
44.11
2.4350
107.41
44.10
2.9200
128.77
44.09
0.2090
9.21
44.08
34.1880
1,507.01
44.07
0.3660
16.13
44.06
178.5660
7,867.62
44.05
79.9760
3,522.94
44.04
2.3570
103.80
44.03
43.6570
1,922.22
44.02
10.5970
466.48
44.01
82.1500
3,615.42
44.00
75.4610
3,320.28
43.99
14.1060
620.52
43.98
4.1260
181.46
43.97
2.3440
103.07
43.96
2.1220
93.28
43.95
77.9780
3,427.13
43.94
12.9250
567.92
43.93
16.1480
709.38
43.92
3.2540
142.92
43.91
71.0520
3,119.89
43.90
23.9310
1,050.57
43.89
8.2380
361.57
43.88
50.6840
2,224.01
43.87
23.3260
1,023.31
43.86
11.7890
517.07
43.85
83.4770
3,660.47
43.84
15.8380
694.34
43.83
1.9530
85.60
43.82
16.3900
718.21
43.81
21.7170
951.42
43.80
157.4220
6,895.08
43.79
24.5190
1,073.69
43.78
4.4230
193.64
43.77
49.0710
2,147.84
43.76
299.9670
13,126.56
43.75
148.4020
6,492.59
43.74
339.3970
14,845.22
43.73
69.1380
3,023.40
43.72
85.6230
3,743.44
43.71
211.4820
9,243.88
43.70
168.2460
7,352.35
43.69
78.1690
3,415.20
43.68
79.2650
3,462.30
43.67
124.6220
5,442.24
43.66
109.9410
4,800.02
43.65
102.9890
4,495.47
43.64
4.5600
199.00
43.63
66.8540
2,916.84
43.62
59.1250
2,579.03
43.61
31.3620
1,367.70
43.59
43.60
1.5360
66.97
43.59
14.2990
623.29
43.58
34.9320
1,522.34
43.57
68.3270
2,977.01
43.56
156.0690
6,798.37
43.55
210.2820
9,157.78
43.54
168.2620
7,326.13
43.53
57.3270
2,495.44
43.52
87.6690
3,815.35
43.51
325.3680
14,156.76
43.50
1,406.7990
61,195.76
43.49
293.7560
12,775.45
43.48
102.5650
4,459.53
43.47
46.3490
2,014.79
43.46
506.3430
22,005.67
43.45
541.4930
23,527.87
43.44
14.2440
618.76
43.43
84.3830
3,664.75
43.42
105.9860
4,601.91
43.41
28.6920
1,245.52
43.40
133.7620
5,805.27
43.39
96.9390
4,206.18
43.38
105.7310
4,586.61
43.37
19.4250
842.46
43.36
33.6510
1,459.11
43.35
3.2770
142.06
43.34
72.2030
3,129.28
43.33
34.6860
1,502.94
43.32
3.4510
149.50
43.31
74.0300
3,206.24
43.30
63.5320
2,750.94
43.29
37.6170
1,628.44
43.28
72.2050
3,125.03
43.27
22.4520
971.50
43.26
14.1180
610.74
43.25
74.4020
3,217.89
43.24
93.6380
4,048.91
43.23
3.6080
155.97
43.22
101.9230
4,405.11
43.21
16.3480
706.40
43.20
14.4880
625.88
43.19
72.0310
3,111.02
43.18
0.5190
22.41
43.17
12.7890
552.10
43.16
71.5520
3,088.18
43.15
8.1830
353.10
43.14
0.1740
7.51
43.13
2.2660
97.73
43.12
73.2170
3,157.12
43.11
0.7550
32.55
43.10
18.5390
799.03
43.09
0.2970
12.80
43.08
68.9270
2,969.38
43.07
4.3790
188.60
43.06
260.5750
11,220.36
43.05
3.4140
146.97
43.04
0.5050
21.74
43.03
1.1990
51.59
43.02
40.8950
1,759.30
43.00
33.8810
1,456.88
42.99
0.7240
31.12
42.98
0.1750
7.52
42.96
0.5920
25.43
42.95
6.6810
286.95
42.94
0.9580
41.14
42.92
1.8620
79.92
42.91
2.0090
86.21
42.90
21.1580
907.68
42.89
32.4370
1,391.22
42.88
0.7970
34.18
42.87
4.1780
179.11
42.86
0.1740
7.46
42.85
3.0440
130.44
42.84
0.6950
29.77
42.83
1.4840
63.56
42.82
0.6310
27.02
42.81
0.9620
41.18
42.80
87.2920
3,736.10
42.79
2.5350
108.47
42.78
0.5770
24.68
42.77
1.2130
51.88
42.76
4.1290
176.56
42.75
104.0760
4,449.25
42.74
2.9530
126.21
42.73
2.4900
106.40
42.72
6.0730
259.44
42.71
0.5590
23.87
42.70
103.0450
4,400.02
42.68
1.3230
56.47
42.67
0.4640
19.80
42.66
100.8990
4,304.35
42.65
2.3600
100.65
42.64
1.4110
60.17
42.62
0.4570
19.48
42.61
30.7400
1,309.83
42.60
78.7120
3,353.13
42.59
202.9040
8,641.68
42.58
0.3480
14.82
42.57
0.7800
33.20
42.56
0.4640
19.75
42.55
9.3220
396.65
42.52
3.1680
134.70
42.51
0.5340
22.70
42.50
317.4990
13,493.71
42.48
0.8620
36.62
42.46
5.2710
223.81
42.45
105.6960
4,486.80
42.44
3.9640
168.23
42.43
0.9030
38.31
42.42
1.5040
63.80
42.40
4.9430
209.58
42.39
1.0620
45.02
42.38
5.7460
243.52
42.37
11.5650
490.01
42.36
100.4610
4,255.53
42.35
0.9850
41.71
42.33
1.6260
68.83
42.31
0.6280
26.57
42.30
170.2410
7,201.19
42.29
2.3600
99.80
42.28
6.5430
276.64
42.27
0.5710
24.14
42.26
202.8760
8,573.54
42.25
2.2300
94.22
42.24
126.7490
5,353.88
42.22
1.3150
55.52
42.21
1.1210
47.32
42.20
31.5110
1,329.76
42.19
1.5310
64.59
42.17
1.1510
48.54
42.15
2.0150
84.93
42.14
0.2630
11.08
42.13
1.1930
50.26
42.12
2.0000
84.24
42.11
68.1780
2,870.98
42.10
5.0040
210.67
42.08
1.4720
61.94
42.07
1.9950
83.93
42.06
0.2450
10.30
42.05
3.8290
161.01
42.04
1.5140
63.65
42.02
2.9830
125.35
42.01
1.5040
63.18
42.00
308.0790
12,939.32
41.98
106.8800
4,486.82
41.95
1.3600
57.05
41.94
0.6360
26.67
41.93
4.2790
179.42
41.91
2.1700
90.94
41.90
18.7180
784.28
41.89
11.5140
482.32
41.88
4.2610
178.45
41.87
12.9930
544.02
41.85
2.3060
96.51
41.83
0.7300
30.54
41.82
1.4860
62.14
41.80
957.6860
40,031.27
41.78
1.9490
81.43
41.77
0.2390
9.98
41.76
2.6710
111.54
41.75
119.6200
4,994.14
41.74
1.5710
65.57
41.73
33.3390
1,391.24
41.72
0.1500
6.26
41.71
3.0670
127.92
41.70
63.8430
2,662.25
41.69
1.6130
67.25
41.68
15.3500
639.79
41.67
6.9790
290.81
41.65
6.0310
251.19
41.63
3.1200
129.89
41.62
0.2000
8.32
41.61
0.2030
8.45
41.60
65.3970
2,720.52
41.59
57.7420
2,401.49
41.58
7.4380
309.27
41.57
2.4640
102.43
41.56
90.4270
3,758.15
41.55
12.1360
504.25
41.54
26.8190
1,114.06
41.53
0.2940
12.21
41.52
2.4750
102.76
41.50
339.4840
14,088.59
41.49
22.6850
941.20
41.48
0.4140
17.17
41.47
4.0840
169.36
41.46
100.0000
4,146.00
41.45
3.5000
145.08
41.43
1.8700
77.47
41.41
3.0580
126.63
41.40
5.2500
217.35
41.39
2.1230
87.87
41.37
0.4190
17.33
41.36
18.2000
752.75
41.35
34.9800
1,446.42
41.34
2.3250
96.12
41.33
1.7250
71.29
41.32
3.0650
126.65
41.30
5.9690
246.52
41.28
3.3000
136.22
41.27
0.7550
31.16
41.26
2.2120
91.27
41.25
6.5650
270.81
41.23
3.1940
131.69
41.21
2.0870
86.01
41.20
3.2720
134.81
41.19
3.2580
134.20
41.18
0.9000
37.06
41.17
2.2580
92.96
41.15
0.1300
5.35
41.14
3.5050
144.20
41.12
2.1740
89.39
41.11
26.2550
1,079.34
41.10
6.7410
277.06
41.09
0.9500
39.04
41.08
2.2180
91.12
41.06
6.3170
259.38
41.05
43.8690
1,800.82
41.04
2.2610
92.79
41.02
0.1540
6.32
41.01
4.1430
169.90
41.00
323.3420
13,257.02
40.99
4.7450
194.50
40.98
0.6620
27.13
40.97
42.5580
1,743.60
40.96
0.7550
30.92
40.95
2.3490
96.19
40.93
2.4430
99.99
40.92
3.8980
159.51
40.91
1.4510
59.36
40.90
5.1090
208.96
40.89
7.9420
324.75
40.88
8.3540
341.51
40.87
24.1460
986.85
40.86
3.6250
148.12
40.85
17.4390
712.38
40.84
4.0370
164.87
40.83
20.0000
816.60
40.82
2.4820
101.32
40.81
0.2130
8.69
40.80
1.5530
63.36
40.79
3.8450
156.84
40.77
2.5270
103.03
40.76
1.3170
53.68
40.75
6.7890
276.65
40.73
2.7100
110.38
40.71
3.9760
161.86
40.69
2.8290
115.11
40.67
120.6650
4,907.45
40.66
4.9980
203.22
40.65
1.4600
59.35
40.64
2.6610
108.14
40.63
49.6220
2,016.14
40.62
4.1080
166.87
40.61
1.0000
40.61
40.60
1,034.1040
41,984.62
40.59
0.1540
6.25
40.57
4.8070
195.02
40.56
2.7500
111.54
40.54
0.4140
16.78
40.53
4.2420
171.93
40.52
32.4040
1,313.01
40.51
7.7950
315.78
40.50
110.0920
4,458.73
40.49
5.0480
204.39
40.47
2.8400
114.93
40.46
3.6810
148.93
40.45
3.5220
142.46
40.44
4.8690
196.90
40.42
8.9450
361.56
40.41
4.4620
180.31
40.40
34.4420
1,391.46
40.39
20.0000
807.80
40.38
2.9310
118.35
40.37
247.8870
10,007.20
40.36
0.5340
21.55
40.35
5.7740
232.98
40.34
3.1760
128.12
40.31
5.7760
232.83
40.29
3.0220
121.76
40.27
4.7690
192.05
40.26
3.1550
127.02
40.25
4.2900
172.67
40.24
3.7270
149.97
40.23
43.4060
1,746.22
40.22
95.9570
3,859.39
40.21
3.2510
130.72
40.20
64.6700
2,599.73
40.18
6.7810
272.46
40.17
0.1540
6.19
40.16
3.4250
137.55
40.14
32.4990
1,304.51
40.13
5.3350
214.09
40.12
13.1730
528.50
40.11
0.2170
8.70
40.10
3.9370
157.87
40.09
13.3430
534.92
40.07
6.9320
277.77
40.05
22.8430
914.86
40.04
43.3520
1,735.81
40.03
4.1710
166.97
40.02
48.3160
1,933.61
40.01
387.5120
15,504.36
40.00
1,538.9650
61,558.60
39.99
3.3420
133.65
39.98
0.7900
31.58
39.96
5.1200
204.60
39.94
3.3890
135.36
39.93
50.0000
1,996.50
39.92
5.1880
207.10
39.90
57.0660
2,276.93
39.88
2.0020
79.84
39.87
5.8290
232.40
39.86
40.3840
1,609.71
39.85
54.0000
2,151.90
39.83
25.3260
1,008.73
39.82
0.1420
5.65
39.81
3.6550
145.51
39.80
6.2560
248.99
39.78
5.3960
214.65
39.77
3.5750
142.18
39.76
0.2000
7.95
39.75
4.7930
190.52
39.74
6.3740
253.30
39.73
0.1710
6.79
39.72
3.8310
152.17
39.70
120.5850
4,787.22
39.68
7.4890
297.16
39.67
1.0000
39.67
39.66
11.4370
453.59
39.65
5.8540
232.11
39.64
3.7150
147.26
39.63
0.1890
7.49
39.62
0.4140
16.40
39.61
5.6730
224.71
39.60
5.0070
198.28
39.59
3.7630
148.98
39.58
5.1790
204.98
39.56
10.7440
425.03
39.55
9.1730
362.79
39.54
0.1600
6.33
39.52
5.8130
229.73
39.51
3.8570
152.39
39.50
135.9680
5,370.74
39.49
0.7590
29.97
39.48
5.8830
232.26
39.46
4.1190
162.54
39.45
0.6960
27.46
39.43
6.7090
264.54
39.42
28.3200
1,116.37
39.40
1.7430
68.67
39.39
19.9630
786.34
39.38
4.6080
181.46
39.35
6.0940
239.80
39.33
4.0480
159.21
39.31
0.1540
6.05
39.30
9.8470
386.99
39.29
4.0950
160.89
39.28
0.4980
19.56
39.26
6.4360
252.68
39.25
0.8110
31.83
39.24
4.8630
190.82
39.21
6.4790
254.04
39.20
9.2930
364.29
39.19
0.8400
32.92
39.17
6.3790
249.87
39.16
4.7990
187.93
39.15
3.1390
122.89
39.14
35.8250
1,402.19
39.13
8.8760
347.32
39.12
0.9110
35.64
39.11
4.2880
167.70
39.10
10.0020
391.08
39.08
6.5220
254.88
39.07
4.9070
191.72
39.06
0.2000
7.81
39.05
25.6080
999.99
39.04
0.1720
6.71
39.03
4.3840
171.11
39.00
451.0270
17,590.05
38.99
2.2600
88.12
38.98
5.6840
221.56
38.95
0.5340
20.80
38.94
4.4820
174.53
38.93
0.2150
8.37
38.92
3.6810
143.26
38.90
0.6140
23.88
38.89
0.1540
5.99
38.88
59.1570
2,300.02
38.85
0.5030
19.54
38.83
2.6970
104.72
38.82
0.7550
29.31
38.80
0.5980
23.20
38.78
32.7020
1,268.18
38.76
0.2570
9.96
38.75
1.6950
65.68
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.8960
34.68
38.69
30.0000
1,160.70
38.68
5.3000
205.00
38.67
15.9550
616.98
38.63
0.6040
23.33
38.60
5.2280
201.80
38.59
14.6730
566.23
38.58
2.2170
85.53
38.55
3.6810
141.90
38.53
0.4470
17.22
38.51
0.7550
29.08
38.50
1.7690
68.11
38.49
0.9560
36.80
38.46
0.1540
5.92
38.44
130.5810
5,019.53
38.43
72.8510
2,799.66
38.42
0.2000
7.68
38.40
0.2500
9.60
38.39
0.2500
9.60
38.31
0.3880
14.86
38.30
1.3050
49.98
38.27
1.3060
49.98
38.26
0.2090
8.00
38.25
0.8570
32.78
38.23
1.2500
47.79
38.20
0.7550
28.84
38.19
4.6590
177.93
38.18
3.8520
147.07
38.15
53.2380
2,031.03
38.13
5.0000
190.65
38.12
0.1960
7.47
38.10
4.3390
165.32
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.01
34.8050
1,322.94
38.00
461.0420
17,519.60
37.98
1.4210
53.97
37.96
0.7000
26.57
37.90
13.9470
528.59
37.88
2.0000
75.76
37.83
1.5600
59.01
37.81
4.1830
158.16
37.80
2.2330
84.41
37.78
1.5000
56.67
37.77
4.1430
156.48
37.75
1.0160
38.35
37.73
36.8740
1,391.26
37.70
7.6520
288.48
37.66
22.7670
857.41
37.65
3.0000
112.95
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.0000
150.40
37.59
0.7550
28.38
37.58
0.5340
20.07
37.57
0.1390
5.22
37.54
0.1440
5.41
37.53
0.2090
7.84
37.50
38.4890
1,443.34
37.45
3.6810
137.85
37.44
55.2970
2,070.32
37.43
0.4260
15.95
37.40
1.0040
37.55
37.39
37.2090
1,391.24
37.37
0.1600
5.98
37.35
3.9860
148.88
37.32
0.2800
10.45
37.30
0.5800
21.63
37.28
10.9050
406.54
37.25
0.8430
31.40
37.21
0.5250
19.54
37.20
1.2440
46.28
37.18
0.1540
5.73
37.15
4.1740
155.06
37.11
0.4850
18.00
37.10
12.0860
448.39
37.08
3.6810
136.49
37.05
37.6890
1,396.38
37.03
4.0840
151.23
37.02
17.3720
643.11
37.00
328.7780
12,164.79
36.99
0.5400
19.97
36.98
0.7550
27.92
36.97
0.4140
15.31
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
0.5310
19.55
36.80
14.2030
522.67
36.79
0.2000
7.36
36.76
0.2720
10.00
36.75
1.0160
37.34
36.73
3.6810
135.20
36.71
37.8980
1,391.24
36.70
0.1370
5.03
36.67
0.7550
27.69
36.63
0.1710
6.26
36.61
0.2040
7.47
36.60
7.0810
259.16
36.59
0.2660
9.73
Recent Trades
Price
Size
Time
43.5000
5.0640
18:16:22
43.5000
0.1340
18:16:30
43.5100
3.1500
18:16:39
43.5100
2.5950
18:16:39
43.5000
3.1500
18:16:40
43.5000
0.1510
18:16:45
43.5000
7.4110
18:16:47
43.4900
0.1270
18:16:48
43.5100
0.1270
18:16:56
43.5200
0.1270
18:16:59
43.5100
2.0670
18:17:02
43.5000
0.1730
18:17:08
43.5000
0.1270
18:17:08
43.5000
0.1100
18:17:08
43.5100
6.0700
18:17:14
43.5300
0.1730
18:17:16
43.5300
0.1270
18:17:16
43.5400
0.1730
18:17:16
43.5400
0.1270
18:17:16
43.5400
3.1500
18:17:16
43.5500
0.1270
18:17:16
43.5500
0.1200
18:17:16
43.5500
0.2460
18:17:16
43.5500
3.1500
18:17:16
43.5500
0.1730
18:17:16
43.5500
0.1730
18:17:16
43.5500
3.7420
18:17:16
43.5400
1.7110
18:17:21
43.5300
3.1500
18:17:22
43.5200
0.5860
18:17:22
43.5200
3.1500
18:17:22
43.5200
2.3130
18:17:22
43.5200
0.1730
18:17:30
43.5200
0.1270
18:17:30
43.5100
0.1270
18:17:30
43.5300
0.1270
18:17:45
43.5400
0.1270
18:17:45
43.5400
0.4060
18:18:01
43.5500
0.1270
18:18:11
43.5600
0.1500
18:18:19
43.5500
0.8780
18:18:21
43.5500
6.6430
18:18:21
43.5600
0.3840
18:18:24
43.5600
0.1270
18:18:24
43.5600
0.2290
18:18:24
43.5700
0.1270
18:18:25
43.5700
0.6180
18:18:25
43.5700
0.2950
18:18:25
43.5700
0.1730
18:18:25
43.5800
0.1540
18:18:33
43.5800
0.1270
18:18:33
43.5800
0.5130
18:18:33
43.5900
0.1730
18:18:33
43.5900
0.0190
18:18:33
43.5800
0.1250
18:18:38
43.5800
0.0580
18:18:38
43.5800
1.0600
18:18:38
43.5800
0.9710
18:18:38
43.5700
3.2440
18:18:39
43.5700
1.8560
18:18:39
43.5700
2.1630
18:18:39
43.5700
3.3410
18:18:39
43.5600
3.1500
18:18:39
43.5600
6.0430
18:18:39
43.5600
0.1270
18:18:39
43.5600
0.1730
18:18:39
43.5500
3.1500
18:18:42
43.5500
0.1270
18:18:42
43.5500
0.1690
18:18:42
43.5500
3.3260
18:18:42
43.5500
3.3270
18:18:42
43.5500
5.6250
18:18:42
43.5700
1.1470
18:18:45
43.5800
0.1170
18:18:46
43.5800
0.1270
18:18:51
43.5800
0.1540
18:18:51
43.5900
0.1080
18:19:00
43.5900
0.6520
18:19:00
43.5900
0.3100
18:19:00
43.5900
0.4820
18:19:00
43.6000
0.1270
18:19:04
43.6000
0.8030
18:19:04
43.6100
0.1270
18:19:14
43.6100
0.6860
18:19:14
43.6100
0.3260
18:19:14
43.6100
0.1730
18:19:14
43.6100
1.7510
18:19:14
43.6200
0.2110
18:19:21
43.6200
0.1190
18:19:21
43.6200
0.1270
18:19:21
43.6200
0.7200
18:19:21
43.6200
0.3420
18:19:21
43.6200
0.4060
18:19:21
43.6100
0.4570
18:19:29
43.6100
0.4570
18:19:29
43.6000
0.1720
18:19:33
43.6000
0.1270
18:19:33
43.6000
0.1340
18:19:33
43.6000
1.6000
18:19:34
43.6100
2.2930
18:19:37