English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.18
Open
9.44600000
Low
9.12000000
High
9.49000000
Vol
1,680,983
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.24
0.5500
5.63
10.24
10.4800
107.26
10.23
123.8200
1,266.68
10.22
0.5900
6.03
10.22
0.6600
6.75
10.22
229.3300
2,343.75
10.22
5.0200
51.28
10.21
2,332.7700
23,817.58
10.21
56.3100
574.76
10.20
606.4100
6,185.38
10.19
232.9900
2,374.17
10.19
2.0500
20.89
10.19
0.9100
9.27
10.18
11.4500
116.61
10.18
2.9700
30.24
10.18
35.6500
362.92
10.18
1.2200
12.41
10.17
120.7600
1,228.13
10.17
1.5100
15.36
10.16
19.8700
201.88
10.16
10.4000
105.62
10.15
525.4800
5,333.62
10.15
1.6200
16.44
10.14
462.6200
4,690.97
10.13
3.2500
32.93
10.13
196.1900
1,987.40
10.13
0.6000
6.08
10.13
78.9900
799.93
10.13
163.0000
1,650.38
10.12
93.2400
943.78
10.12
84.5100
855.24
10.11
51.7100
522.99
10.11
7.1000
71.80
10.11
101.9300
1,030.51
10.10
5.0200
50.72
10.10
29.7300
300.30
10.10
3,889.2600
39,281.53
10.10
50.0400
505.35
10.10
0.9900
10.00
10.10
1.5100
15.25
10.10
11.0800
111.86
10.09
463.9900
4,681.66
10.08
9.4900
95.66
10.08
1.6800
16.93
10.07
200.5900
2,019.94
10.07
1.6500
16.61
10.06
1,048.1100
10,543.99
10.06
2.3200
23.34
10.06
1.0000
10.06
10.06
3.4800
34.99
10.06
0.5400
5.43
10.05
1,146.4500
11,521.82
10.05
0.6300
6.33
10.04
726.8500
7,297.57
10.03
0.6000
6.02
10.03
79.6800
799.19
10.03
1.5100
15.14
10.02
226.7900
2,272.44
10.02
11.7500
117.70
10.02
20.4300
204.61
10.01
98.0800
981.78
10.01
1.0000
10.01
10.01
1.9500
19.51
10.00
1.5000
15.00
10.00
1.0000
10.00
10.00
4,995.7300
49,957.30
10.00
4.3400
43.40
10.00
1.0000
10.00
10.00
0.6200
6.20
9.99
5.0200
50.16
9.99
22.2800
222.58
9.99
6.6300
66.20
9.98
0.6100
6.09
9.98
157.6000
1,572.85
9.98
0.6100
6.08
9.97
2.1400
21.34
9.97
112.9100
1,125.71
9.97
1.6800
16.75
9.97
2.5000
24.91
9.96
80.3900
800.68
9.96
14.4200
143.57
9.95
0.5600
5.57
9.95
895.2800
8,908.93
9.95
2,419.9800
24,078.80
9.94
402.9000
4,004.83
9.94
5.0000
49.69
9.94
62.6100
622.16
9.94
0.6100
6.06
9.94
9.0100
89.51
9.93
1.6500
16.39
9.93
35.8400
355.89
9.93
1.9600
19.46
9.93
8.7400
86.74
9.92
54.6500
542.13
9.92
1.0000
9.92
9.91
4.3800
43.41
9.91
725.9000
7,193.67
9.90
108.2300
1,071.91
9.90
2.5200
24.95
9.90
557.3600
5,517.86
9.90
1.6500
16.33
9.90
0.9200
9.10
9.89
5.0000
49.47
9.89
135.7100
1,342.17
9.89
1.6100
15.92
9.89
1.5100
14.93
9.88
5.0200
49.60
9.88
358.7900
3,544.85
9.87
1.0000
9.87
9.87
2.3200
22.90
9.87
5.6200
55.47
9.87
66.3700
654.81
9.86
1.6800
16.57
9.86
29.4500
290.38
9.86
0.9100
8.97
9.86
30.9300
304.91
9.85
10.2900
101.40
9.85
5.0000
49.26
9.85
337.7400
3,326.74
9.85
1.9800
19.50
9.84
0.6200
6.10
9.84
296.3400
2,916.28
9.84
35.3200
347.55
9.84
4.1100
40.43
9.84
30.1300
296.33
9.83
28.8900
284.10
9.83
6.0300
59.29
9.83
186.2500
1,830.84
9.83
1.0100
9.93
9.82
14.1600
139.11
9.82
0.6300
6.19
9.82
118.3400
1,162.10
9.82
1.4500
14.23
9.82
2.1300
20.91
9.81
0.7400
7.26
9.81
51.1700
502.03
9.81
29.9000
293.32
9.81
5.0000
49.04
9.80
12.0100
117.71
9.80
2,243.7200
21,988.46
9.79
0.9100
8.91
9.79
1.2500
12.24
9.79
0.9200
9.01
9.79
21.2200
207.74
9.79
1.0900
10.67
9.78
1.0000
9.78
9.78
1.0400
10.17
9.78
57.5500
562.84
9.78
6.6400
64.91
9.77
6.0300
58.94
9.77
0.5400
5.28
9.77
2,042.6900
19,957.08
9.77
0.6200
6.06
9.77
5.0000
48.83
9.76
85.9600
838.97
9.76
2.8700
28.01
9.76
1.6800
16.39
9.76
0.6300
6.15
9.75
676.4000
6,594.90
9.75
1.5100
14.72
9.75
6.0600
59.05
9.74
0.6200
6.04
9.74
1.0200
9.94
9.74
70.8700
690.27
9.74
4.4500
43.33
9.73
70.6300
687.23
9.73
0.9100
8.85
9.73
0.6100
5.93
9.72
5.0000
48.61
9.72
165.0400
1,604.19
9.72
41.5300
403.46
9.71
2.2000
21.37
9.71
358.7700
3,483.66
9.70
601.1200
5,830.86
9.70
0.6700
6.50
9.70
0.6200
6.01
9.70
4.6200
44.79
9.69
7.4400
72.12
9.69
0.5800
5.62
9.69
2.0200
19.58
9.69
1.0000
9.69
9.69
254.8500
2,469.50
9.69
6.9200
67.04
9.69
22.7800
220.67
9.68
0.5800
5.62
9.68
10.7900
104.46
9.68
265.7600
2,572.56
9.68
6.5100
63.01
9.68
2.2000
21.29
9.68
4.8500
46.92
9.67
0.6300
6.09
9.67
29.9500
289.62
9.67
11.2100
108.39
9.67
2.6400
25.52
9.66
0.6300
6.09
9.66
7.1100
68.70
9.66
0.9100
8.79
9.66
294.7300
2,847.09
9.66
9.9200
95.81
9.65
35.2700
340.50
9.65
4.4900
43.34
9.65
1,235.6200
11,923.73
9.65
0.6300
6.08
9.64
1.6500
15.91
9.64
0.5500
5.30
9.64
194.2800
1,873.05
9.64
578.0600
5,572.50
9.64
2.6200
25.25
9.64
5.5500
53.47
9.63
0.8600
8.29
9.63
2.6300
25.33
9.63
81.3900
783.79
9.63
1.5600
15.02
9.63
0.5500
5.30
9.63
6.0300
58.05
9.63
4.1600
40.04
9.62
0.6300
6.06
9.62
1.3800
13.28
9.62
1.2500
12.03
9.62
4.6300
44.55
9.62
103.4600
995.29
9.62
5.0300
48.37
9.62
0.5700
5.48
9.62
19.8100
190.47
9.61
0.5500
5.29
9.61
0.8000
7.69
9.61
1.5100
14.51
9.61
332.6000
3,196.29
9.61
4.8500
46.60
9.60
1.5800
15.17
9.60
22.3900
214.97
9.60
628.1100
6,029.86
9.60
1.0500
10.08
9.60
65.1300
625.05
9.60
0.9100
8.73
9.60
8.0400
77.14
9.59
173.0300
1,659.88
9.59
6.1600
59.09
9.59
367.9100
3,528.26
9.59
2.6200
25.12
9.59
0.9200
8.82
9.59
4.6900
44.95
9.58
8.5600
82.04
9.58
1,635.6600
15,669.62
9.58
172.4500
1,651.90
9.58
6.0000
57.47
9.58
0.6300
6.03
9.57
1.4000
13.40
9.57
1.3600
13.02
9.57
606.5900
5,805.07
9.57
4.5300
43.35
9.57
1.0400
9.95
9.57
150.0000
1,434.75
9.56
0.6200
5.93
9.56
12.8300
122.67
9.56
679.7800
6,498.70
9.56
188.4700
1,801.40
9.56
4.6500
44.44
9.55
0.6300
6.02
9.55
2,701.8500
25,802.67
9.55
6.6900
63.88
9.55
5.5900
53.37
9.54
27.8100
265.42
9.54
3.1900
30.44
9.54
221.0000
2,108.78
9.54
26.2900
250.81
9.54
2.0900
19.93
9.54
4.5800
43.67
9.54
1.0600
10.11
9.53
3.2700
31.18
9.53
1.6500
15.73
9.53
0.6300
6.01
9.53
163.9100
1,562.06
9.53
0.6300
6.00
9.53
0.5700
5.43
9.52
945.6200
9,002.30
9.52
2.0600
19.61
9.51
204.0600
1,941.43
9.51
1.3900
13.22
9.51
12.7900
121.66
9.51
18.1400
172.51
9.51
20.3500
193.51
9.51
1.0000
9.51
9.51
0.6600
6.27
9.51
73.8300
701.83
9.51
135.8100
1,290.87
9.50
1.1800
11.21
9.50
1.4100
13.40
9.50
0.5700
5.42
9.50
2,092.7600
19,881.22
9.50
1,192.7500
11,328.74
9.50
1.0000
9.50
9.49
1.0600
10.06
9.49
0.6200
5.89
9.49
599.3300
5,687.64
9.49
10.0000
94.87
9.49
0.9200
8.73
9.49
4.5700
43.35
9.48
6.0300
57.18
9.48
30.1000
285.41
9.48
383.3900
3,634.54
9.48
3.8700
36.68
9.48
1.5100
14.31
9.48
86.2100
816.84
9.47
8.0100
75.89
9.47
4.7900
45.38
9.47
0.5700
5.40
9.47
1,478.2800
14,000.79
9.47
233.9000
2,215.03
9.47
1.0600
10.04
9.47
0.8000
7.57
9.47
6.6300
62.76
9.47
0.9100
8.61
9.46
5.0000
47.32
9.46
107.1600
1,013.73
9.46
0.5700
5.39
9.46
2.9700
28.08
9.45
112.3700
1,062.23
9.45
4,673.4300
44,163.91
9.45
1.1100
10.49
9.45
55.3400
522.69
9.44
0.6400
6.04
9.44
135.4600
1,279.01
9.44
16.3900
154.72
9.44
1.6800
15.85
9.44
5.0200
47.37
9.44
0.5700
5.38
9.43
14.7800
139.43
9.43
2.0600
19.43
9.43
25.8500
243.77
9.43
1.1500
10.84
9.42
134.6600
1,268.90
9.42
1,025.6400
9,661.53
9.42
13.8900
130.80
9.41
0.5700
5.37
9.41
9.9900
94.02
9.41
3.5400
33.31
9.41
1.8400
17.31
9.41
63.2500
594.87
9.40
0.6200
5.83
9.40
5.6800
53.40
9.40
158.2100
1,487.17
9.40
0.9100
8.55
9.40
62.7900
590.10
9.40
1.0600
9.96
9.40
0.6400
6.01
9.39
96.7900
908.86
9.39
0.9200
8.64
9.39
182.0500
1,708.72
9.39
1.2500
11.73
9.38
0.6400
6.01
9.38
14.2500
133.67
9.38
5.0000
46.89
9.38
0.5500
5.16
9.38
6.4600
60.56
9.37
10.0000
93.74
9.37
0.6500
6.09
9.37
8.5600
80.22
9.37
1.4100
13.21
9.37
0.5700
5.34
9.37
2.6800
25.10
9.37
2.5200
23.60
9.36
26.9600
252.45
9.36
1.4300
13.39
9.36
29.1200
272.59
9.36
9.1200
85.36
9.36
2.0000
18.71
9.36
6.1700
57.72
9.35
1.1300
10.57
9.35
2.0000
18.70
9.35
1.1100
10.38
9.35
310.2600
2,900.93
9.35
0.6500
6.08
9.35
2.0000
18.69
9.35
0.5700
5.33
9.34
0.5600
5.23
9.34
1.5100
14.11
9.34
2.0000
18.68
9.34
6.0300
56.33
9.34
25.7700
240.69
9.34
0.8300
7.75
9.34
2.6000
24.28
9.34
0.6500
6.07
9.33
6.9000
64.40
9.33
3.6800
34.34
9.33
10.5500
98.43
9.33
836.9300
7,807.72
9.33
2.0000
18.65
9.33
1.8000
16.79
9.32
6.8700
64.06
9.32
0.8100
7.55
9.32
2.0000
18.64
9.32
8.9700
83.60
9.32
4.6500
43.33
9.32
0.8100
7.55
9.32
2.0000
18.63
9.32
1.0800
10.06
9.31
1.0100
9.41
9.31
1.0700
9.96
9.31
2.0200
18.81
9.31
2.0000
18.62
9.31
115.1400
1,071.95
9.31
1.2900
12.01
9.31
0.8100
7.54
9.31
2.0000
18.61
9.30
1.3800
12.84
9.30
73.9600
687.83
9.30
0.8100
7.53
9.30
0.5700
5.30
9.30
7.3700
68.50
9.29
1.4400
13.38
9.29
0.8100
7.53
9.29
11.7400
109.06
9.29
0.9200
8.55
9.29
0.6500
6.04
9.29
1.6400
15.23
9.29
2.0000
18.57
9.28
94.6100
878.36
9.28
0.8100
7.52
9.28
200.5100
1,860.93
9.28
12.6900
117.76
9.28
8.5900
79.71
9.28
1.5100
14.01
9.28
1.7300
16.05
9.28
11.0200
102.22
9.28
0.5500
5.10
9.27
3.6400
33.76
9.27
7.5500
70.01
9.27
2.0100
18.64
9.27
0.5500
5.10
9.27
12.5000
115.88
9.27
764.8500
7,089.39
9.27
110.8700
1,027.54
9.27
1.3600
12.60
9.27
2.2000
20.39
9.27
0.5500
5.10
9.26
3.7700
34.93
9.26
4.9000
45.39
9.26
56.1800
520.34
9.26
109.3600
1,012.78
9.26
16.3200
151.12
9.26
2.5500
23.61
9.26
1.1200
10.37
9.26
55.8500
517.00
9.26
1.8000
16.66
9.26
0.5500
5.09
9.25
2.5500
23.60
9.25
163.6100
1,513.88
9.25
3.2700
30.25
9.25
19.2100
177.71
9.25
30.0900
278.33
9.25
55.0400
509.06
9.25
4.3700
40.41
9.25
20.1200
186.05
9.25
0.5600
5.18
9.25
109.5100
1,012.42
9.24
270.5500
2,500.96
9.24
2.5600
23.66
9.24
1.3800
12.75
9.24
235.8700
2,179.67
9.24
1,447.1200
13,371.39
9.24
0.5600
5.17
9.24
7.2600
67.07
9.24
370.2100
3,419.63
9.24
210.6500
1,945.56
9.24
234.7500
2,167.92
9.23
1.5600
14.41
9.23
237.0400
2,188.59
9.23
982.0300
9,066.10
9.23
376.3200
3,473.81
9.23
4,058.7000
37,461.80
9.23
289.5900
2,672.63
9.23
3,656.1100
33,738.58
9.23
1,644.0400
15,169.56
9.23
3,279.3600
30,255.38
9.23
1,880.1200
17,344.11
9.22
6,340.7500
58,487.08
9.22
2,514.7200
23,193.26
9.22
504.4600
4,652.13
9.22
4,021.0600
37,078.19
9.22
3,608.6200
33,271.48
9.22
377.0300
3,475.84
9.22
181.8200
1,676.02
9.22
246.6300
2,273.19
9.22
397.9300
3,667.32
9.22
1,427.6000
13,155.33
9.21
593.2400
5,466.11
9.21
1,133.1200
10,439.43
9.21
407.1700
3,750.85
9.21
1,656.6100
15,259.03
9.21
2,178.1900
20,061.13
9.21
1,434.7300
13,212.43
9.21
757.8600
6,978.37
9.21
1,142.4300
10,518.35
9.21
712.6000
6,560.20
9.21
810.4500
7,460.19
9.20
464.6900
4,277.01
9.20
183.2000
1,685.99
9.20
461.4800
4,246.54
9.20
1,081.2400
9,948.49
9.18
9.20
531.4900
4,889.71
9.20
327.7600
3,015.06
9.20
553.4400
5,090.54
9.20
946.8600
8,708.27
9.20
545.4800
5,016.23
9.20
800.5300
7,360.87
9.19
1,632.6600
15,010.68
9.19
782.9700
7,197.84
9.19
1,012.4300
9,306.26
9.19
1,091.5800
10,032.71
9.19
1,369.0300
12,581.39
9.19
882.1900
8,106.44
9.19
320.1800
2,941.81
9.19
487.7700
4,481.14
9.19
357.3200
3,282.34
9.19
442.6100
4,065.37
9.18
509.2900
4,677.32
9.18
775.1900
7,118.57
9.18
1,150.8400
10,567.01
9.18
490.0600
4,499.24
9.18
1,206.7900
11,078.33
9.18
5,961.0700
54,716.66
9.18
1,333.2700
12,236.75
9.18
1,838.0800
16,868.06
9.18
2,622.8900
24,067.64
9.18
5,328.7400
48,891.19
9.17
2,062.3700
18,920.18
9.17
1,086.3500
9,965.09
9.17
1,096.2100
10,054.44
9.17
377.7100
3,463.98
9.17
4,325.1700
39,661.81
9.17
181.1600
1,661.06
9.17
111.3700
1,021.04
9.17
196.5400
1,801.68
9.17
55.7000
510.55
9.17
3.3800
30.98
9.16
289.5700
2,653.62
9.16
1.8600
17.04
9.16
150.5500
1,379.34
9.16
46.8600
429.28
9.16
7,718.1900
70,698.62
9.16
62.8700
575.83
9.16
110.3300
1,010.40
9.16
108.9500
997.66
9.16
1.8300
16.76
9.16
3.3800
30.94
9.15
119.2600
1,091.71
9.15
604.2300
5,530.52
9.15
2.4000
21.96
9.15
121.4200
1,111.11
9.15
116.2300
1,063.50
9.15
273.7000
2,504.08
9.15
1.8300
16.74
9.15
42.9300
392.68
9.15
0.5600
5.12
9.15
11.3800
104.07
9.14
40.4200
369.60
9.14
0.5600
5.12
9.14
0.5600
5.12
9.14
0.5600
5.12
9.14
3.2100
29.34
9.14
2.5600
23.40
9.14
0.5600
5.12
9.14
376.8600
3,443.37
9.14
3.3100
30.24
9.14
1.9900
18.18
9.13
2.5600
23.38
9.13
108.9500
995.04
9.13
1.2200
11.14
9.13
74.9100
684.00
9.13
44.2500
404.00
9.13
2.5500
23.28
9.13
1.2100
11.04
9.13
44.5000
406.15
9.13
0.5500
5.02
9.13
12.3700
112.88
9.12
2.6600
24.27
9.12
519.2200
4,735.29
9.12
2.0000
18.24
9.12
283.9500
2,589.06
9.12
16.5400
150.80
9.12
0.6600
6.02
9.12
816.2900
7,440.48
9.11
200.4900
1,827.27
9.11
2.0000
18.23
9.11
0.6600
6.01
9.11
9.3300
85.01
9.11
118.4900
1,079.44
9.11
2.6600
24.23
9.11
10.9800
99.99
9.11
16.1200
146.79
9.11
6.4300
58.55
9.10
1.2200
11.11
9.10
135.3600
1,232.18
9.10
201.7900
1,836.69
9.10
0.8200
7.46
9.10
1,962.2100
17,856.11
9.10
94.8900
863.40
9.10
2.0000
18.20
9.10
0.6400
5.82
9.10
191.5000
1,741.88
9.10
1.7400
15.83
9.09
58.1300
528.63
9.09
7.5100
68.29
9.09
0.6600
6.00
9.09
536.1000
4,873.15
9.09
270.2200
2,455.76
9.09
2.0000
18.17
9.09
18.3900
167.07
9.08
3.6200
32.88
9.08
19.2800
175.12
9.08
3.1100
28.25
9.08
318.7500
2,894.25
9.08
504.4000
4,579.45
9.08
2.0000
18.15
9.08
33.8600
307.31
9.08
115.6700
1,049.71
9.07
0.9500
8.62
9.07
2.6700
24.22
9.07
0.9100
8.25
9.07
224.7300
2,038.30
9.07
288.3400
2,614.96
9.07
13.1400
119.15
9.07
464.1700
4,208.63
9.07
7.1700
65.00
9.07
3.0200
27.38
9.06
943.9500
8,555.96
9.06
0.5700
5.17
9.06
6.2300
56.46
9.06
5.7600
52.19
9.06
254.2500
2,303.51
9.06
8.8900
80.53
9.06
4.7400
42.93
9.06
3.2300
29.25
9.06
0.8200
7.43
9.05
17.9500
162.50
9.05
0.6700
6.06
9.05
22.0800
199.85
9.05
1,303.0200
11,792.33
9.05
0.8500
7.69
9.05
16.7900
151.92
9.05
2.0000
18.09
9.05
0.8300
7.51
9.04
11.6700
105.54
9.04
1.6700
15.10
9.04
2.5700
23.24
9.04
34.8100
314.68
9.04
5.7500
51.97
9.04
2.7000
24.40
9.04
3.2700
29.55
9.04
0.6700
6.05
9.04
9.0600
81.86
9.03
451.1400
4,075.60
9.03
10.0000
90.33
9.03
85.6200
773.15
9.03
2.8300
25.54
9.02
1.8600
16.78
9.02
5.5400
49.98
9.02
1,836.0600
16,561.26
9.02
5.0000
45.10
9.02
2.1900
19.75
9.02
2.0000
18.03
9.01
2.3500
21.18
9.01
98.9200
891.37
9.01
783.4300
7,058.70
9.01
2.0000
18.02
9.01
1.3000
11.71
9.01
800.9000
7,212.91
9.01
819.7700
7,382.03
9.00
1.4800
13.32
9.00
447.7400
4,030.11
9.00
5,580.8600
50,227.74
9.00
0.5700
5.13
9.00
10.9600
98.61
9.00
453.1000
4,075.63
8.99
1.1200
10.07
8.99
0.5600
5.04
8.99
4.8600
43.70
8.99
24.4300
219.63
8.99
9.2600
83.23
8.99
0.6000
5.39
8.99
7.6900
69.10
8.98
6.7300
60.46
8.98
182.7700
1,641.27
8.98
79.8200
716.62
8.98
0.5700
5.12
8.98
0.6700
6.01
8.98
137.3400
1,232.63
8.97
7.2500
65.06
8.97
10.9100
97.86
8.97
2.4400
21.88
8.96
0.6700
6.01
8.96
98.1900
879.98
8.96
8.2400
73.84
8.96
5.5700
49.91
8.96
38.5800
345.60
8.96
3.0800
27.58
8.95
23.5700
211.05
8.95
0.6800
6.09
8.95
5.5800
49.95
8.95
2,382.1900
21,320.60
8.95
0.7100
6.35
8.94
455.7800
4,075.58
8.94
9.8900
88.43
8.94
17.5300
156.72
8.94
5.8900
52.65
8.94
1.4900
13.31
8.94
0.5700
5.09
8.93
104.5700
933.81
8.93
8.5400
76.25
8.92
520.7900
4,645.45
8.92
8.3600
74.56
8.92
0.8400
7.49
8.91
0.5700
5.08
8.91
1.4400
12.83
8.91
21.0400
187.47
8.91
677.7900
6,038.43
8.91
14.6800
130.74
8.90
1.8000
16.03
8.90
1.0100
8.99
8.90
9,464.4600
84,233.69
8.90
0.6300
5.60
8.89
2.0800
18.50
8.89
496.8700
4,417.17
8.89
35.0000
311.12
8.89
5.3900
47.90
8.88
2.9700
26.38
8.88
7.3200
65.02
8.88
1,452.8700
12,901.49
8.88
5.0200
44.57
8.88
17.2300
152.95
8.87
5.7300
50.85
8.87
0.9100
8.07
8.87
0.5700
5.06
8.87
42.1500
373.87
8.87
1.6500
14.63
8.86
28.4700
252.27
8.86
600.3300
5,318.92
8.86
4.9300
43.67
8.86
8.4600
74.93
8.86
0.6800
6.02
8.85
5.5800
49.39
8.85
166.1200
1,470.16
8.85
0.6200
5.49
8.85
4.5100
39.90
8.85
9.9400
87.92
8.84
11.3000
99.93
8.84
5.6500
49.95
8.84
204.9700
1,811.93
8.84
205.6500
1,817.74
8.84
28.4000
251.00
8.84
7.3600
65.03
8.84
1.1400
10.07
8.83
12.6100
111.40
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
1.5100
13.33
8.83
242.3300
2,139.77
8.83
10.8300
95.60
8.82
1.1300
9.97
8.82
1.1200
9.88
8.82
113.1600
998.18
8.82
96.5400
851.48
8.82
1.6000
14.11
8.82
5.8100
51.23
8.81
156.1000
1,375.24
8.81
1.6000
14.09
8.81
15.0000
132.08
8.80
0.6600
5.81
8.80
6,013.3000
52,917.04
8.80
2.0000
17.60
8.79
1.4600
12.84
8.79
368.0800
3,235.42
8.78
0.6900
6.06
8.78
828.7600
7,276.51
8.78
114.9300
1,008.74
8.77
102.3800
897.87
8.77
1.5100
13.24
8.77
5.6500
49.54
8.76
162.4300
1,422.89
8.76
10.6800
93.55
8.76
22.8400
199.99
8.75
1,370.1000
11,988.38
8.75
2.2500
19.69
8.75
686.0200
5,999.93
8.75
1.1400
9.97
8.74
0.9100
7.96
8.74
22.2900
194.81
8.74
0.6900
6.03
8.73
42.3900
370.19
8.73
138.7400
1,211.20
8.73
20.0000
174.58
8.73
13.7700
120.14
8.72
20.0000
174.48
8.72
18.9700
165.48
8.72
60.0500
523.76
8.72
4,098.9300
35,742.67
8.72
0.6100
5.32
8.72
1.2300
10.72
8.71
1.2200
10.63
8.71
11.7300
102.17
8.71
11.8600
103.28
8.71
1.5100
13.15
8.71
0.6100
5.31
8.70
1,829.8700
15,919.87
8.70
0.6100
5.31
8.70
1.2200
10.61
8.70
2.5800
22.44
8.69
111.9600
972.93
8.69
0.7000
6.08
8.68
313.6000
2,722.05
8.68
0.6100
5.29
8.68
0.9100
7.90
8.67
6.0500
52.45
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
995.5500
8,621.46
8.66
103.4100
895.22
8.65
1.3200
11.42
8.65
164.9800
1,427.08
8.65
1.5100
13.06
8.64
6.3600
54.97
8.64
86.3200
745.89
8.64
337.4000
2,915.14
8.63
21.3700
184.42
8.63
1.9800
17.08
8.62
736.5400
6,348.97
8.61
0.9100
7.84
8.61
1,437.5800
12,377.56
8.60
69.4000
597.12
8.60
2,136.6100
18,374.85
8.60
1.0100
8.68
8.59
0.7000
6.01
8.59
194.7200
1,672.64
8.59
1.1600
9.96
8.59
13.0000
111.62
8.59
1.5100
12.96
8.58
0.6200
5.32
8.58
39.5000
338.91
8.57
100.6700
862.74
8.57
0.6200
5.31
8.56
97.6500
835.88
8.56
3.9000
33.37
8.55
413.6300
3,536.54
8.55
5.9300
50.67
8.54
2.1500
18.37
8.54
140.1200
1,196.62
8.54
36.5700
312.23
8.53
2.2100
18.86
8.53
2.7900
23.80
8.53
1.5100
12.87
8.52
8.6600
73.81
8.52
46.9300
399.94
8.52
175.0800
1,491.68
8.52
67.9400
578.64
8.52
3.1700
26.99
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
2.2600
19.23
8.51
533.0200
4,536.00
8.51
587.6300
5,000.14
8.50
5.5300
47.03
8.50
14,536.5100
123,560.34
8.50
1.7700
15.04
8.50
0.7100
6.03
8.49
11.7700
99.95
8.49
209.1400
1,775.60
8.49
84.4300
716.56
8.48
127.7500
1,083.32
8.48
0.9100
7.72
8.48
5.9100
50.09
8.47
2.6500
22.45
8.47
65.6400
555.97
8.47
1.5100
12.78
8.46
476.8500
4,034.15
8.46
14.2600
120.63
8.45
0.6200
5.24
8.45
89.2200
753.91
8.45
0.7200
6.08
8.44
246.9300
2,084.09
8.44
2.4500
20.68
8.44
1.1800
9.95
8.43
5.0200
42.34
8.43
2.2400
18.88
8.43
30.2300
254.69
8.42
143.9900
1,212.40
8.41
0.9100
7.66
8.41
35.6500
299.92
8.41
4.7500
39.95
8.41
89.8100
755.30
8.41
1.5100
12.69
8.40
1,499.7900
12,598.24
8.39
18.5600
155.72
8.39
11.9200
99.95
8.38
0.6300
5.28
8.38
49.5000
414.96
8.38
50.0000
419.05
8.38
118.5300
993.28
8.37
496.7500
4,157.80
8.36
1.3700
11.45
8.36
26.8900
224.80
8.35
2,021.9300
16,883.12
8.35
1.5100
12.60
8.34
2.7300
22.78
8.34
16.9200
141.11
8.33
0.9900
8.25
8.33
334.2500
2,784.30
8.33
15.6500
130.33
8.33
0.6200
5.16
8.32
5.0200
41.78
8.32
19.2200
159.93
8.32
398.4000
3,314.69
8.31
106.6900
886.59
8.30
142.9200
1,186.38
8.30
844.1500
7,006.45
8.29
4.0800
33.82
8.29
23.2300
192.55
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
119.8400
992.28
8.28
1.3200
10.93
8.28
11.8800
98.33
8.28
5.2800
43.69
8.27
5.2800
43.69
8.27
7.9200
65.52
8.27
16.6000
137.30
8.27
60.7200
502.15
8.27
1.3200
10.92
8.27
7.9200
65.48
8.26
2.6800
22.14
8.26
2.6800
22.14
8.26
894.3700
7,387.50
8.26
0.6300
5.20
8.25
375.5600
3,098.37
8.25
3.0400
25.08
8.24
45.6800
376.40
8.23
84.3400
694.12
8.23
1.5100
12.43
8.22
61.3200
504.05
8.21
6.2300
51.15
8.21
30.2100
248.02
8.21
2.7200
22.33
8.20
10.0400
82.35
8.20
1,822.1100
14,941.30
8.19
67.1800
550.20
8.18
356.6600
2,917.48
8.18
12.2200
99.95
8.18
1.0000
8.18
8.18
29.3500
239.94
8.17
1.5100
12.34
8.17
34.4300
281.29
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
0.8600
7.02
8.16
96.7300
789.32
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
1,586.4400
12,929.49
8.14
157.3600
1,281.07
8.14
2,276.4100
18,529.98
8.14
1.2300
10.01
8.13
3.5300
28.70
8.13
0.6300
5.12
8.12
231.8800
1,882.87
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
25.1100
203.67
8.11
75.3300
610.93
8.11
9.1100
73.85
8.10
1,244.3700
10,079.40
8.09
145.1900
1,174.59
8.08
2,186.1500
17,664.09
8.07
23.1200
186.58
8.07
1.2400
10.00
8.06
221.1200
1,782.23
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
299.4000
2,410.17
8.04
144.9300
1,165.24
8.03
57.8500
464.54
8.02
50.2900
403.33
8.02
1,247.0300
9,999.93
8.01
44.0900
353.16
8.01
71.4200
571.72
8.00
6,691.0500
53,528.40
7.99
1.2500
9.99
7.99
43.9500
351.16
7.98
66.1500
527.88
7.97
71.4700
569.62
7.97
4.1900
33.37
7.96
50.4300
401.42
7.95
17.4500
138.73
7.94
1.5100
12.00
7.94
1.7700
14.05
7.93
41.7200
330.84
7.93
1.2600
9.99
7.92
1.2600
9.98
7.92
184.6100
1,462.11
7.91
528.2500
4,178.46
7.90
3,116.9600
24,623.98
Recent Trades
Price
Size
Time
9.1940
0.5600
18:17:45
9.1940
0.5600
18:17:45
9.1940
0.5500
18:17:45
9.1940
0.5700
18:17:45
9.1940
0.5500
18:17:45
9.1940
0.5700
18:17:56
9.1940
0.5500
18:17:56
9.1940
0.5700
18:17:56
9.1940
0.5700
18:17:56
9.1940
0.5700
18:17:56
9.1940
4.9000
18:17:56
9.1940
1.6500
18:17:56
9.1940
0.6200
18:17:56
9.1950
0.5500
18:18:09
9.1950
0.2700
18:18:09
9.1950
0.3300
18:18:09
9.1950
0.4900
18:18:09
9.1950
0.0800
18:18:09
9.1950
0.7400
18:18:09
9.1950
55.2600
18:18:09
9.1950
32.7900
18:18:09
9.1950
53.1300
18:18:09
9.1950
116.4300
18:18:09
9.1950
0.5700
18:18:09
9.1950
0.7100
18:18:09
9.1950
0.5500
18:18:09
9.1950
0.5700
18:18:09
9.1950
0.5700
18:18:09
9.1950
0.5600
18:18:09
9.1950
0.5600
18:18:09
9.1950
0.5700
18:18:09
9.1950
0.5500
18:18:09
9.1950
0.5500
18:18:09
9.1960
0.5500
18:18:09
9.1960
0.6000
18:18:09
9.1960
2.0000
18:18:09
9.1960
0.8200
18:18:09
9.1960
0.5700
18:18:09
9.1960
0.5700
18:18:09
9.1960
30.0000
18:18:09
9.1960
0.5600
18:18:09
9.1960
0.5600
18:18:09
9.1960
0.0300
18:18:09
9.1960
0.5400
18:18:09
9.1960
0.5600
18:18:09
9.1960
0.5700
18:18:09
9.1960
0.5600
18:18:09
9.1970
0.5500
18:18:09
9.1970
0.6000
18:18:09
9.1970
0.5700
18:18:09
9.1970
0.5700
18:18:09
9.1970
0.5700
18:18:09
9.1980
0.5500
18:18:11
9.1980
0.6000
18:18:11
9.1980
0.5700
18:18:11
9.1980
0.5700
18:18:11
9.1980
0.5500
18:18:11
9.1980
0.5700
18:18:11
9.1980
0.5600
18:18:11
9.1980
0.5600
18:18:11
9.1980
0.5700
18:18:11
9.1980
0.5500
18:18:11
9.1980
0.5500
18:18:11
9.1980
0.5700
18:18:14
9.1980
0.5700
18:18:14
9.1980
0.5500
18:18:14
9.1980
0.3400
18:18:14
9.1980
0.5700
18:18:15
9.1980
0.5700
18:18:15
9.1980
0.5500
18:18:15
9.1980
0.5500
18:18:15
9.1970
10.0000
18:18:22
9.1980
0.7200
18:18:24
9.1980
0.5700
18:18:24
9.1980
0.5700
18:18:24
9.1980
0.5700
18:18:24
9.1980
0.5600
18:18:24
9.1980
0.5600
18:18:24
9.1980
0.5700
18:18:24
9.1990
0.5500
18:18:25
9.1990
0.6000
18:18:25
9.1990
0.5700
18:18:25
9.1990
0.5700
18:18:25
9.1990
0.5700
18:18:25
9.1990
0.5700
18:18:25
9.1990
0.5600
18:18:25
9.1990
0.5600
18:18:25
9.1990
0.5700
18:18:25
9.2000
0.5500
18:18:26
9.2000
0.6000
18:18:26
9.2000
1.2500
18:18:26
9.2000
0.5700
18:18:26
9.2000
0.5500
18:18:26
9.2000
0.5700
18:18:26
9.2000
0.5600
18:18:26
9.2000
0.5700
18:18:26
9.2000
0.5600
18:18:26
9.2000
0.5500
18:18:26
9.2000
0.5700
18:18:26
9.2000
0.5500
18:18:26