English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0271
Open
0.02702000
Low
0.02673000
High
0.02765000
Vol
10,313,621
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,641.5000
147.92
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
376.9000
20.73
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
8,060.6000
435.27
0.05
16,337.5000
872.42
0.05
152.4000
8.13
0.05
16,337.5000
870.79
0.05
3,794.5000
201.11
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
14,316.3000
744.45
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
3,807.8000
194.20
0.05
1,000.0000
50.90
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
6,781.3000
339.07
0.05
4,011.2000
200.00
0.05
6,020.4000
300.00
0.05
6,022.8000
300.00
0.05
71,462.3000
3,558.82
0.05
6,028.9000
300.00
0.05
4,021.7000
200.00
0.05
5,703.9000
283.26
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
6,045.9000
300.00
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
5,243.1000
256.91
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
5,789.1000
277.88
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
106.3000
5.05
0.05
152.4000
7.21
0.05
106.3000
5.02
0.05
122.3000
5.78
0.05
4,854.5000
228.16
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
6,374.6000
293.23
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
104,994.9000
4,766.77
0.05
152.4000
6.87
0.05
8,731.5000
392.92
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
152.4000
6.71
0.04
4,855.4000
213.64
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
152.4000
6.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
5,053.0000
217.28
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
1,693.0000
72.04
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
7,115.3000
298.84
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
4,980.2000
204.19
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
29,558.2000
1,182.33
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.7000
6.00
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
227.9000
9.00
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
10,509.8000
409.88
0.04
1,693.0000
65.74
0.04
1,600.0000
62.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
5,506.4000
212.00
0.04
123,524.0000
4,748.26
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
1,620.9000
62.00
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
10,861.3000
412.73
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
1,642.3000
62.00
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
5,653.3000
212.00
0.04
2,219.9000
83.14
0.04
1,693.0000
63.22
0.04
1,664.4000
62.00
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
10,907.5000
403.58
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
1,687.0000
62.00
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
5,808.1000
212.00
0.04
164.4000
6.00
0.04
3,219.9000
117.20
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
1,710.3000
62.00
0.04
2,219.9000
80.34
0.04
1,693.0000
61.19
0.04
166.0000
6.00
0.04
17,320.0000
623.52
0.04
2,219.9000
79.87
0.04
1,119.2000
40.19
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
1,734.2000
62.00
0.04
11,303.7000
403.54
0.04
1,693.0000
60.39
0.04
2,219.9000
78.96
0.04
5,971.7000
212.00
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
2,219.9000
78.52
0.04
1,758.8000
62.00
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
881.5000
30.92
0.04
152.4000
5.34
0.04
12,464.6000
436.26
0.03
3,912.9000
136.83
0.03
2,219.9000
77.19
0.03
3,477.1000
120.83
0.03
172.7000
6.00
0.03
152.4000
5.28
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
6,144.9000
212.00
0.03
176.1000
6.06
0.03
2,219.9000
76.30
0.03
1,693.0000
58.05
0.03
1,810.2000
62.00
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
2,219.9000
75.85
0.03
1,870.8000
63.74
0.03
11,936.3000
405.83
0.03
2,219.9000
75.43
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
1,837.0000
62.00
0.03
179.5000
6.06
0.03
1,693.0000
56.94
0.03
2,219.9000
74.57
0.03
6,328.3000
212.00
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
1,864.6000
62.00
0.03
2,219.9000
73.72
0.03
1,693.0000
56.19
0.03
183.1000
6.06
0.03
2,219.9000
73.30
0.03
11,090.2000
365.98
0.03
1,693.0000
55.82
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
1,877.9000
61.52
0.03
1,893.1000
62.00
0.03
2,219.9000
72.46
0.03
1,693.0000
55.11
0.03
6,522.9000
211.99
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
1,922.4000
62.00
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
11,338.5000
362.83
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
3,302.2000
105.24
0.03
190.4000
6.06
0.03
1,952.7000
62.00
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
3,302.2000
104.61
0.03
2,219.9000
70.02
0.03
8,615.4000
271.39
0.03
3,302.2000
103.99
0.03
2,219.9000
69.62
0.03
3,634.7000
113.77
0.03
1,693.0000
52.97
0.03
1,984.0000
62.00
0.03
194.2000
6.06
0.03
2,219.9000
69.22
0.03
3,302.2000
102.76
0.03
1,693.0000
52.64
0.03
13,822.5000
428.50
0.03
3,302.2000
102.17
0.03
1,889.1000
58.35
0.03
2,219.9000
68.42
0.03
5,318.4000
163.54
0.03
1,693.0000
51.96
0.03
2,219.9000
68.04
0.03
183.0000
5.60
0.03
198.0000
6.06
0.03
3,302.2000
100.95
0.03
6,950.7000
212.00
0.03
1,693.0000
51.62
0.03
2,219.9000
67.64
0.03
2,166.1000
65.98
0.03
4,228.3000
128.50
0.03
2,219.9000
67.26
0.03
1,893.0000
57.34
0.03
2,049.5000
62.00
0.03
3,302.2000
99.76
0.03
2,219.9000
66.89
0.03
1,693.0000
50.94
0.03
3,302.2000
99.17
0.03
8,733.2000
262.00
0.03
2,219.9000
66.49
0.03
1,693.0000
50.60
0.03
734.4000
21.94
0.03
3,302.2000
98.60
0.03
4,900.6000
146.23
0.03
2,219.9000
66.11
0.03
734.4000
21.82
0.03
1,693.0000
50.28
0.03
188.6000
5.60
0.03
3,302.2000
98.01
0.03
2,219.9000
65.73
0.03
734.4000
21.71
0.03
4,900.6000
144.76
0.03
4,995.2000
147.41
0.03
17,465.0000
515.22
0.03
2,219.9000
65.35
0.03
734.4000
21.59
0.03
3,302.2000
96.85
0.03
1,693.0000
49.62
0.03
2,219.9000
65.00
0.03
734.4000
21.48
0.03
500.0000
14.59
0.03
3,302.2000
96.29
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
734.4000
21.37
0.03
3,302.2000
95.73
0.03
734.4000
21.26
0.03
2,219.9000
64.24
0.03
1,693.0000
48.98
0.03
194.0000
5.60
0.03
3,302.2000
95.17
0.03
734.4000
21.15
0.03
2,219.9000
63.89
0.03
1,693.0000
48.66
0.03
500.0000
14.34
0.03
4,036.6000
115.65
0.03
199,794.7000
5,716.13
0.03
148,454.1000
4,242.82
0.03
1,693.0000
48.35
0.03
184.1000
5.25
0.03
7,498.0000
213.84
0.03
8,148.7000
232.24
0.03
3,302.2000
94.05
0.03
2,219.9000
63.16
0.03
7,412.5000
210.81
0.03
176.2000
5.00
0.03
1,693.0000
48.03
0.03
7,848.0000
222.49
0.03
741.2000
21.01
0.03
185.4000
5.25
0.03
3,302.2000
93.49
0.03
2,219.9000
62.80
0.03
734.4000
20.71
0.03
1,693.0000
47.73
0.03
3,302.2000
92.92
0.03
2,397.7000
67.45
0.03
500.0000
14.06
0.03
199.2000
5.60
0.03
52,484.1000
1,473.75
0.03
3,548.5000
99.61
0.03
68,318.7000
1,916.34
0.03
36,006.6000
1,009.63
0.03
1,693.0000
47.40
0.03
22,494.7000
629.63
0.03
84,246.7000
2,357.22
0.03
2,219.9000
62.07
0.03
58,108.6000
1,621.81
0.03
102,244.2000
2,852.61
0.03
500.0000
13.93
0.03
1,872.8000
52.10
0.03
3,302.2000
91.83
0.03
16,860.5000
468.72
0.03
149,704.5000
4,160.29
0.03
97,226.9000
2,700.96
0.03
734.4000
20.39
0.03
5,177.6000
143.68
0.03
5,177.6000
143.42
0.03
649.3000
17.97
0.03
4,770.7000
131.96
0.03
5,522.1000
152.69
0.03
1,693.0000
46.79
0.03
29,124.2000
804.70
0.03
5,505.1000
152.05
0.03
1,108.9000
30.59
0.03
4,770.7000
131.58
0.03
568,228.6000
15,666.06
0.03
3,828.9000
105.45
0.03
257,941.2000
7,093.38
0.03
2,219.9000
61.03
0.03
4,036.6000
110.93
0.03
4,634.2000
127.26
0.03
365.4000
10.03
0.03
4,783.9000
131.17
0.03
3,659.8000
100.28
0.03
4,783.9000
130.98
0.03
3,100.8000
84.87
0.03
170,000.0000
4,649.50
0.03
5,177.6000
141.56
0.03
3,772.0000
103.09
0.03
301,860.6000
8,246.83
0.03
5,177.6000
141.35
0.03
1,142.0000
31.17
0.03
3,399.5000
92.74
0.03
18,351.1000
500.43
0.03
8,217.4000
224.01
0.03
1,476.4000
40.22
0.03
15,389.6000
419.06
0.03
11,853.2000
322.64
0.03
75,842.6000
2,063.68
0.03
7,086.7000
192.69
0.03
493,244.5000
13,406.39
0.03
10,062.5000
273.40
0.03
10,122.3000
274.92
0.03
11,559.8000
313.85
0.03
6,450.4000
175.06
0.03
15,883.0000
430.91
0.03
2,695.5000
73.10
0.03
4,695.5000
127.30
0.03
2,695.5000
73.05
0.03
0.03
4,695.5000
127.20
0.03
2,695.5000
72.99
0.03
13,211.2000
357.63
0.03
13,630.5000
368.84
0.03
3,684.9000
99.68
0.03
7,542.3000
203.94
0.03
8,446.2000
228.30
0.03
489,244.3000
13,219.38
0.03
8,004.2000
216.19
0.03
9,840.0000
265.68
0.03
9,049.5000
244.25
0.03
2,695.5000
72.72
0.03
107,363.4000
2,895.59
0.03
3,615.4000
97.44
0.03
11,619.8000
313.04
0.03
4,388.5000
118.18
0.03
9,650.4000
259.79
0.03
3,429.9000
92.30
0.03
32,353.6000
870.31
0.03
4,004.5000
107.68
0.03
14,020.2000
376.86
0.03
310,258.5000
8,336.65
0.03
297,781.0000
7,998.40
0.03
37,608.0000
1,009.77
0.03
3,302.2000
88.63
0.03
174,089.8000
4,670.83
0.03
12,191.2000
326.97
0.03
9,020.3000
241.83
0.03
5,518.3000
147.72
0.03
5,812.6000
155.49
0.03
4,770.7000
127.52
0.03
2,219.9000
59.29
0.03
3,302.2000
88.10
0.03
4,770.7000
127.19
0.03
3,659.8000
97.53
0.03
905.4000
24.12
0.03
567,995.5000
15,125.72
0.03
4,044.9000
107.68
0.03
259,046.8000
6,893.24
0.03
563,290.2000
14,983.52
0.03
8,089.7000
215.11
0.03
1,693.0000
45.00
0.03
4,052.6000
107.68
0.03
2,219.9000
58.96
0.03
19,187.2000
509.42
0.03
3,302.2000
87.61
0.03
4,039.7000
107.13
0.03
4,062.2000
107.69
0.03
734.4000
19.45
0.03
4,039.7000
106.85
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
4,248.3000
112.07
0.03
3,491.9000
92.08
0.03
297.0000
7.83
0.03
734.4000
19.35
0.03
4,435.5000
116.70
0.03
1,011.2000
26.59
0.03
2,219.9000
58.29
0.03
190.5000
5.00
0.03
6,709.5000
176.06
0.03
1,693.0000
44.41
0.03
734.4000
19.26
0.03
3,493.0000
91.55
0.03
191.1000
5.00
0.03
2,219.9000
57.96
0.03
734.4000
19.15
0.03
4,995.2000
130.17
0.03
843.1000
21.93
0.03
22,457.9000
583.91
0.03
2,219.9000
57.63
0.03
734.4000
19.06
0.03
3,302.2000
85.56
0.03
1,693.0000
43.83
0.03
203.3000
5.25
0.03
2,954.3000
76.25
0.03
213.0000
5.49
0.03
3,302.2000
85.03
0.03
1,887.5000
48.55
0.03
734.4000
18.86
0.03
9,637.8000
247.31
0.03
614.7000
15.75
0.03
3,712.4000
95.04
0.03
7,393.4000
189.12
0.03
7,475.8000
191.08
0.03
1,693.0000
43.26
0.03
734.4000
18.76
0.03
500.0000
12.77
0.03
2,219.9000
56.65
0.03
16,666.6000
425.00
0.03
3,302.2000
84.04
0.03
734.4000
18.66
0.03
1,693.0000
42.99
0.03
2,219.9000
56.32
0.03
217.6000
5.51
0.03
3,302.2000
83.55
0.03
734.4000
18.57
0.03
21,067.5000
531.74
0.03
3,912.9000
98.68
0.03
4,036.6000
101.52
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
734.4000
18.37
0.03
20,000.0000
500.20
0.03
34,302.2000
857.56
0.02
2,219.9000
55.36
0.02
2,427.4000
60.42
0.02
3,302.2000
82.06
0.02
2,219.9000
55.03
0.02
734.4000
18.18
0.02
202.1000
5.00
0.02
1,693.0000
41.87
0.02
3,302.2000
81.60
0.02
2,219.9000
54.72
0.02
937.5000
23.09
0.02
1,693.0000
41.60
0.02
3,302.2000
81.10
0.02
2,219.9000
54.41
0.02
18,081.3000
442.99
0.02
3,302.2000
80.64
0.02
1,693.0000
41.33
0.02
2,954.3000
72.00
0.02
211.6000
5.15
0.02
3,302.2000
80.14
0.02
2,427.4000
58.86
0.02
2,219.9000
53.79
0.02
493.1000
11.90
0.02
3,302.2000
79.68
0.02
734.4000
17.71
0.02
3,912.9000
94.26
0.02
1,857.5000
44.64
0.02
18,708.3000
449.00
0.02
4,036.6000
96.84
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
734.4000
17.53
0.02
3,302.2000
78.76
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
734.4000
17.44
0.02
3,302.2000
78.30
0.02
2,219.9000
52.57
0.02
2,427.4000
57.34
0.02
3,302.2000
77.83
0.02
2,219.9000
52.28
0.02
18,819.5000
442.26
0.02
1,693.0000
39.73
0.02
3,302.2000
77.37
0.02
2,219.9000
51.97
0.02
734.4000
17.17
0.02
1,693.0000
39.48
0.02
3,302.2000
76.91
0.02
2,219.9000
51.68
0.02
734.4000
17.08
0.02
1,693.0000
39.23
0.02
5,522.1000
127.84
0.02
734.4000
16.99
0.02
7,949.5000
183.00
0.02
18,695.6000
430.00
0.02
19,333.2000
435.00
0.02
19,818.1000
436.00
0.02
811.5000
17.59
0.02
19,767.4000
425.00
0.02
150,000.0000
3,165.00
0.02
24,333.2000
511.00
0.02
20,731.7000
425.00
0.02
22,500.0000
450.00
0.02
303.7000
6.00
0.02
414.5000
8.00
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
306.9000
5.13
0.02
150,000.0000
2,451.00
0.02
9,166.5000
137.50
0.01
217,241.1000
3,150.00
0.01
3,546.0000
50.00
0.01
234,285.7000
3,280.00
0.01
3,993.4000
55.51
0.01
7,706.0000
105.80
0.01
359,134.6000
4,848.32
Recent Trades
Price
Size
Time
0.0272
2,000.0000
18:24:00
0.0272
2,695.5000
18:24:00
0.0271
2,695.5000
18:24:00
0.0271
3,796.2000
18:24:00
0.0271
2,695.5000
18:24:00
0.0271
9,369.6000
18:24:00
0.0271
1,764.0000
18:24:00
0.0271
2,695.5000
18:24:00
0.0271
3,621.0000
18:24:00
0.0271
3,741.0000
18:24:00
0.0271
2,695.5000
18:24:00
0.0271
5,147.1000
18:24:00
0.0271
2,695.5000
18:24:00
0.0271
3,744.5000
18:24:00
0.0271
376.3000
18:24:00
0.0271
17,030.3000
18:24:00
0.0271
3,786.8000
18:24:00
0.0271
1,874.8000
18:24:00
0.0271
2,000.0000
18:25:19
0.0272
3,831.0000
18:25:19
0.0271
2,000.0000
18:26:50
0.0271
2,695.5000
18:27:32
0.0271
368.5000
18:27:32
0.0271
2,000.0000
18:30:06
0.0271
2,000.0000
18:30:24
0.0271
2,695.5000
18:30:24
0.0271
1,758.5000
18:30:24
0.0271
2,000.0000
18:31:21
0.0271
2,695.5000
18:32:15
0.0271
387.6000
18:32:15
0.0271
738.0000
18:37:05
0.0271
874.4000
18:38:39
0.0271
161.6000
18:38:39
0.0272
2,000.0000
18:40:41
0.0271
2,000.0000
18:42:05
0.0271
738.0000
18:42:16
0.0271
2,000.0000
18:44:00
0.0271
2,000.0000
18:46:39
0.0271
222.0000
18:47:59
0.0271
734.4000
18:49:07
0.0270
2,000.0000
18:52:11
0.0271
998.4000
18:52:11
0.0271
998.4000
18:52:11
0.0270
1,779.9000
18:53:49
0.0270
440.0000
18:53:49
0.0270
2,000.0000
18:53:55
0.0270
1,022.0000
18:53:55
0.0270
1,888.7000
18:54:14
0.0270
391.5000
18:54:16
0.0270
2,000.0000
18:54:33
0.0270
2,000.0000
18:56:05
0.0270
2,000.0000
18:58:31
0.0270
3,908.7000
18:58:31
0.0270
1,764.0000
18:58:31
0.0270
3,812.2000
19:00:37
0.0270
2,000.0000
19:00:37
0.0270
3,868.6000
19:01:30
0.0270
2,000.0000
19:01:30
0.0270
2,000.0000
19:03:54
0.0270
2,000.0000
19:06:20
0.0270
195.1000
19:06:20
0.0270
1,008.0000
19:07:06
0.0270
195.1000
19:07:06
0.0271
210.5000
19:07:29
0.0271
1,789.5000
19:08:22
0.0271
2,000.0000
19:16:04
0.0271
2,000.0000
19:17:11
0.0271
2,000.0000
19:17:20
0.0271
2,000.0000
19:19:02
0.0270
1,106.2000
19:22:38
0.0270
2,000.0000
19:24:36
0.0270
2,000.0000
19:24:51
0.0270
2,000.0000
19:25:04
0.0270
2,000.0000
19:27:10
0.0270
2,000.0000
19:27:35
0.0270
2,000.0000
19:28:09
0.0270
2,695.5000
19:28:28
0.0270
1,764.0000
19:28:38
0.0270
1,497.3000
19:28:38
0.0270
502.7000
19:29:10
0.0270
2,000.0000
19:30:56
0.0270
266.8000
19:31:40
0.0270
2,000.0000
19:32:11
0.0270
2,000.0000
19:32:12
0.0270
2,695.5000
19:32:12
0.0270
1,072.5000
19:32:12
0.0270
2,805.7000
19:32:16
0.0270
939.2000
19:32:16
0.0270
2,000.0000
19:32:16
0.0270
3,772.0000
19:32:16
0.0270
3,801.8000
19:32:16
0.0271
2,000.0000
19:32:52
0.0270
1,801.8000
19:32:59
0.0271
2,000.0000
19:35:04
0.0270
1,650.8000
19:35:19
0.0271
2,000.0000
19:35:28
0.0271
1,106.2000
19:35:28
0.0271
3,806.0000
19:35:28
0.0271
2,000.0000
19:35:53
0.0271
2,000.0000
19:36:52