English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.69
Open
11.17000000
Low
11.12000000
High
12.48000000
Vol
66,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.31
47.9090
1,020.94
21.30
13.3770
284.93
21.29
1.1480
24.44
21.27
0.5820
12.38
21.26
0.5050
10.74
21.22
2.3570
50.02
21.21
1.5610
33.11
21.20
59.6090
1,263.71
21.14
0.9240
19.53
21.12
1.1480
24.25
21.11
0.4040
8.53
21.06
1.2640
26.62
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
302.3440
6,349.22
20.99
55.2850
1,160.43
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
1.8310
38.29
20.89
605.7070
12,653.22
20.88
6.1440
128.29
20.87
1.1480
23.96
20.84
0.5050
10.52
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.58
1.3680
28.15
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
0.4040
8.29
20.50
25.6020
524.84
20.48
3.6370
74.49
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.30
3.7550
76.23
20.28
1.1480
23.28
20.26
25.8540
523.80
20.23
3.9780
80.47
20.22
0.9090
18.38
20.21
0.5340
10.79
20.20
1.8110
36.58
20.18
0.2800
5.65
20.16
1.3680
27.58
20.14
2.7430
55.24
20.11
1.1480
23.09
20.10
17.7730
357.24
20.09
0.3160
6.35
20.05
8.2680
165.77
20.03
1.1480
22.99
20.01
240.0910
4,804.22
20.00
579.4780
11,589.56
19.99
11.7680
235.24
19.96
1.3680
27.31
19.95
2.4480
48.84
19.94
0.4040
8.06
19.91
0.5410
10.77
19.90
10.2790
204.55
19.88
4.6340
92.12
19.87
1.4000
27.82
19.83
8.6180
170.89
19.81
0.5050
10.00
19.80
21.0200
416.20
19.79
13.8450
273.99
19.78
15.7300
311.14
19.77
1.0000
19.77
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
1.5220
29.98
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
1.5220
29.83
19.56
204.3490
3,997.07
19.55
22.0060
430.22
19.52
0.3160
6.17
19.50
64.4560
1,256.89
19.47
256.5790
4,995.59
19.42
0.5050
9.81
19.40
3.5220
68.33
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
1.3680
26.47
19.33
0.2700
5.22
19.32
5.1850
100.17
19.31
1.1480
22.17
19.30
1.5220
29.37
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
15.3200
294.30
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
3.0920
59.06
19.09
0.2800
5.35
19.07
1.1480
21.89
19.03
1.0720
20.40
19.00
81.5520
1,549.49
18.98
72.8800
1,383.26
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
20.9280
395.54
18.88
1.9960
37.68
18.84
23.6130
444.87
18.83
0.4040
7.61
18.80
85.2470
1,602.64
18.77
3.5060
65.81
18.75
1.0760
20.18
18.71
1.1660
21.82
18.70
2.5060
46.86
18.69
1.1480
21.46
18.67
7.5890
141.69
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.9280
17.26
18.59
4.8320
89.83
18.58
91.7540
1,704.79
18.57
21.9600
407.80
18.56
0.4040
7.50
18.55
21.4830
398.51
18.54
13.7440
254.81
18.50
73.8640
1,366.48
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.40
0.9280
17.08
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
55.9490
1,022.75
18.24
1.1480
20.94
18.23
15.0720
274.76
18.20
2.2960
41.79
18.19
0.5930
10.79
18.17
7.5880
137.87
18.16
1.1480
20.85
18.14
4.3190
78.35
18.10
1.4330
25.94
18.09
85.3970
1,544.83
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
5.5570
100.14
18.00
761.2880
13,703.18
17.95
100.0000
1,795.00
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
1.3860
24.81
17.87
1.1480
20.51
17.84
1.3680
24.41
17.80
61.9970
1,103.55
17.79
0.8530
15.17
17.77
0.9900
17.59
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
15.0000
265.65
17.70
101.4470
1,795.61
17.66
28.7650
507.99
17.65
2.2240
39.25
17.61
11.3230
199.40
17.60
51.2390
901.81
17.58
1.1480
20.18
17.56
0.5050
8.87
17.55
0.5130
9.00
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
3.3250
58.19
17.49
0.4000
7.00
17.48
36.8700
644.49
17.44
1.1480
20.02
17.41
24.5190
426.88
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
255.5230
4,440.99
17.37
1.1480
19.94
17.30
6.2250
107.69
17.29
0.4040
6.99
17.28
0.7960
13.75
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
2.9420
50.48
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
5.4590
93.29
17.04
3.8430
65.48
17.02
1.1480
19.54
17.00
80.3170
1,365.39
16.99
5.0000
84.95
16.95
26.8850
455.70
16.90
10.9280
184.68
16.89
23.7900
401.81
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.82
20.0000
336.40
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
1.3680
22.96
16.77
0.9900
16.60
16.75
7.8350
131.24
16.74
21.1480
354.02
16.70
1.4330
23.93
16.67
5.9440
99.09
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.59
0.3610
5.99
16.58
9.0100
149.39
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
3.9900
65.91
16.50
14.7610
243.56
16.49
0.4080
6.73
16.47
1.1480
18.91
16.46
983.0440
16,180.90
16.45
16.5770
272.69
16.44
42.4590
698.03
16.40
122.4780
2,008.64
16.37
75.8690
1,241.98
16.34
1.1480
18.76
16.33
7.5460
123.23
16.31
10.0000
163.10
16.30
0.9280
15.13
16.27
8.5160
138.56
16.25
51.8150
841.99
16.23
4.1580
67.48
16.21
74.7060
1,210.98
16.20
3.5040
56.76
16.14
13.1480
212.21
16.12
3.7690
60.76
16.11
1.3680
22.04
16.10
1.3320
21.45
16.07
2.4060
38.66
16.04
0.5050
8.10
16.01
25.1480
402.62
16.00
1,063.1770
17,010.83
15.99
5.0000
79.95
15.98
10.0000
159.80
15.97
61.8030
986.99
15.95
158.4640
2,527.50
15.94
2.5160
40.11
15.90
0.9280
14.76
15.89
0.6790
10.79
15.88
121.6720
1,932.15
15.87
0.4040
6.41
15.86
29.9700
475.32
15.85
66.4050
1,052.52
15.81
1.1480
18.15
15.80
13.3760
211.34
15.79
0.6390
10.09
15.78
1.3680
21.59
15.77
3.5790
56.44
15.76
18.0000
283.68
15.75
1.1480
18.08
15.74
11.1590
175.64
15.72
0.5050
7.94
15.71
0.5130
8.06
15.70
8.1480
127.92
15.69
11.3770
178.51
15.68
3.7740
59.18
15.66
2.0000
31.32
15.64
0.4040
6.32
15.63
33.1220
517.70
15.62
2.5160
39.30
15.60
161.3180
2,516.56
15.56
1.6530
25.72
15.55
103.6170
1,611.24
15.54
2.0900
32.48
15.51
34.8430
540.41
15.50
2.4990
38.73
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
19.1480
295.45
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.38
18.0000
276.84
15.37
1.1480
17.64
15.36
42.4200
651.57
15.33
3.2610
49.99
15.30
898.2600
13,743.38
15.27
938.6980
14,333.92
15.26
28.1660
429.81
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
0.7700
11.73
15.22
10.0000
152.20
15.20
48.7440
740.91
15.18
1.1480
17.43
15.17
5.3140
80.61
15.15
89.9070
1,362.09
15.14
24.0000
363.36
15.12
1.1480
17.36
15.11
27.4660
415.01
15.10
1.4330
21.64
15.06
1.7120
25.78
15.02
24.0000
360.48
15.00
209.5820
3,143.73
14.99
22.8420
342.40
14.98
3.3680
50.45
14.97
75.0000
1,122.75
14.96
10.0000
149.60
14.95
30.4960
455.92
14.90
48.5730
723.74
14.86
65.3400
970.95
14.85
38.8510
576.94
14.84
10.0000
148.40
14.80
5.3030
78.48
14.78
24.4040
360.69
14.77
13.3850
197.70
14.76
0.5240
7.73
14.75
66.9540
987.57
14.72
70.0000
1,030.40
14.71
10.5090
154.59
14.70
11.2730
165.71
14.66
24.0000
351.84
14.65
0.5050
7.40
14.64
43.7170
640.02
14.60
0.9280
13.55
14.57
0.4040
5.89
14.56
36.5940
532.81
14.55
10.0000
145.50
14.54
26.7720
389.26
14.53
184.2630
2,677.34
14.50
6.2070
90.00
14.47
0.9960
14.41
14.46
3.4570
49.99
14.43
86.1030
1,242.47
14.42
71.0840
1,025.03
14.40
6.0880
87.67
14.38
24.0000
345.12
14.37
12.3770
177.86
14.36
0.9090
13.05
14.34
4.0430
57.98
14.32
0.9610
13.76
14.31
120.1370
1,719.16
14.30
153.9830
2,201.96
14.28
1.9600
27.99
14.25
5.9160
84.30
14.24
65.0000
925.60
14.22
2.5430
36.16
14.21
3.0000
42.63
14.20
233.4010
3,314.29
14.18
0.5990
8.49
14.16
0.4040
5.72
14.14
3.7520
53.05
14.10
614.2760
8,661.29
14.07
0.5050
7.11
14.06
3.5560
50.00
14.04
100.0000
1,404.00
14.00
605.8540
8,481.96
13.99
55.0000
769.45
13.96
0.4040
5.64
13.95
66.7620
931.33
13.93
0.5050
7.03
13.91
0.4030
5.61
13.90
1.3060
18.15
13.85
65.0000
900.25
13.80
717.7490
9,904.94
13.79
0.5050
6.96
13.77
3.6310
50.00
13.76
0.4040
5.56
13.74
0.5240
7.20
13.73
45.0000
617.85
13.71
0.5380
7.38
13.69
10.0000
136.90
13.66
10.1620
138.81
13.65
51.1350
697.99
13.64
19.1540
261.26
13.61
3.0420
41.40
13.60
13.9650
189.92
13.56
0.4040
5.48
13.52
0.5050
6.83
13.47
1.0550
14.21
13.46
44.6390
600.84
13.45
50.0000
672.50
13.44
5.2650
70.76
13.40
50.5240
677.02
13.38
0.5050
6.76
13.37
0.4040
5.40
13.35
0.6360
8.49
13.33
3.7500
49.99
13.32
20.6020
274.42
13.30
50.0000
665.00
13.29
0.6470
8.60
13.25
75.6030
1,001.74
13.24
5.8810
77.86
13.23
17.8660
236.37
13.20
162.9370
2,150.77
13.18
0.4040
5.32
13.15
6.2200
81.79
13.12
0.5050
6.63
13.11
20.2510
265.49
13.07
0.4280
5.59
13.00
212.6690
2,764.70
12.99
87.9310
1,142.22
12.98
0.5050
6.55
12.95
9.4270
122.08
12.93
13.1900
170.55
12.90
104.8810
1,352.96
12.88
36.7680
473.57
12.86
7.0740
90.97
12.85
68.2100
876.50
12.83
5.1450
66.01
12.82
2.0140
25.82
12.80
25.1900
322.43
12.78
3.2240
41.20
12.77
6.3230
80.74
12.76
6.3440
80.95
12.75
13.1320
167.43
12.74
25.9610
330.74
12.73
4.8580
61.84
12.71
0.4410
5.61
12.70
1.4830
18.83
12.64
6.3880
80.74
12.60
0.5050
6.36
12.57
26.9750
339.08
12.54
5.0060
62.78
12.53
4.8320
60.54
12.52
6.5130
81.54
12.50
477.1900
5,964.88
12.48
54.8520
684.55
12.47
0.5050
6.30
12.45
3.8200
47.56
12.44
4.0180
49.98
12.43
29.5140
366.86
12.40
172.4940
2,138.93
12.38
0.4520
5.60
12.36
440.6480
5,446.41
12.35
0.5050
6.24
12.33
2.8080
34.62
12.31
1.6540
20.36
12.30
24.5050
301.41
12.27
26.3600
323.44
12.26
11.6390
142.69
12.25
17.0040
208.30
12.22
2.1090
25.77
12.20
9.8450
120.11
12.17
0.9040
11.00
12.15
0.9060
11.01
12.12
0.9090
11.02
12.10
1.4160
17.13
12.08
0.9130
11.03
12.05
2.9150
35.13
12.04
0.7150
8.61
12.03
3.4380
41.36
12.01
0.9200
11.05
12.00
57.7740
693.29
11.98
37.2290
446.00
11.96
22.5510
269.71
11.95
4.1840
50.00
11.94
76.7150
915.98
11.93
4.1910
50.00
11.92
4.1940
49.99
11.91
44.7890
533.44
11.90
6.7940
80.85
11.89
0.9320
11.08
11.88
75.8450
901.04
11.87
3.0840
36.61
11.86
2.2930
27.19
11.84
28.6600
339.33
11.83
53.3950
631.66
11.82
88.8950
1,050.74
11.81
43.2970
511.34
11.80
61.2080
722.25
11.79
52.7700
622.16
11.78
239.2610
2,818.49
11.77
43.4080
510.91
11.76
88.8530
1,044.91
11.75
60.4290
710.04
11.74
69.7950
819.39
11.73
103.7000
1,216.40
11.72
50.7970
595.34
11.71
0.5320
6.23
11.69
11.69
17.9290
209.59
11.68
41.8880
489.25
11.67
148.5730
1,733.85
11.66
104.9980
1,224.28
11.65
43.9170
511.63
11.64
78.7420
916.56
11.63
43.2600
503.11
11.62
44.1930
513.52
11.61
54.0970
628.07
11.60
66.6990
773.71
11.59
48.4240
561.23
11.58
64.7710
750.05
11.57
65.8300
761.65
11.56
54.1000
625.40
11.55
205.8930
2,378.06
11.54
43.5170
502.19
11.53
9.7250
112.13
11.52
2.1920
25.25
11.51
0.5050
5.81
11.50
18.1390
208.60
11.46
1.9120
21.91
11.42
16.2320
185.37
11.40
15.1580
172.80
11.39
15.6770
178.56
11.37
15.1990
172.81
11.36
0.4410
5.01
11.35
1.3210
14.99
11.34
15.2390
172.81
11.33
2.0760
23.52
11.32
691.1670
7,824.01
11.31
61.8920
700.00
11.30
2.0680
23.37
11.29
0.4860
5.49
11.28
0.5050
5.70
11.24
201.5040
2,264.90
11.20
1.6180
18.12
11.19
0.4470
5.00
11.17
0.5050
5.64
11.15
2.9970
33.42
11.14
2.7630
30.78
11.13
0.7730
8.60
11.12
2.5420
28.27
11.11
184.1580
2,046.00
11.10
40.8100
452.99
11.09
19.3780
214.90
11.08
5.0080
55.49
11.07
2.0000
22.14
11.05
94.8520
1,048.11
11.03
9.0660
100.00
11.01
113.9870
1,255.00
11.00
262.3380
2,885.72
10.99
3.0000
32.97
10.97
1.7840
19.57
10.94
1.8780
20.55
10.93
20.0920
219.61
10.90
10.0000
109.00
10.89
60.7040
661.07
10.88
5.1440
55.97
10.87
5.1030
55.47
10.85
1.6200
17.58
10.84
1.0000
10.84
10.83
0.5050
5.47
10.82
2.0000
21.64
10.80
100.9350
1,090.10
10.79
0.7970
8.60
10.78
0.9270
9.99
10.75
379.8430
4,083.31
10.72
0.5050
5.41
10.71
20.5050
219.61
10.70
15.2470
163.14
10.65
19.7360
210.19
10.62
0.5050
5.36
10.61
0.8110
8.60
10.60
168.6290
1,787.47
10.58
1.8900
20.00
10.56
10.8100
114.15
10.55
47.1610
497.55
10.54
9.8110
103.41
10.53
44.9130
472.93
10.52
2.0000
21.04
10.51
0.9810
10.31
10.50
581.7260
6,108.12
10.49
0.8100
8.50
10.47
1.0020
10.49
10.45
35.0000
365.75
10.43
0.8250
8.60
10.41
0.5050
5.26
10.40
4.0000
41.60
10.36
1.2090
12.53
10.35
25.0000
258.75
10.31
1.0210
10.53
10.30
25.5050
262.70
10.29
1.1470
11.80
10.27
0.4870
5.00
10.25
1.3400
13.74
10.23
4.8870
49.99
10.20
1.5510
15.82
10.13
15.1820
153.79
10.10
7.0500
71.21
10.09
0.5260
5.31
10.08
3.3340
33.61
10.06
15.0000
150.90
10.01
1.0000
10.01
10.00
347.1210
3,471.21
9.99
10.5050
104.94
9.97
0.5020
5.00
9.96
13.3530
133.00
9.89
100.0000
989.00
9.88
5.0600
49.99
9.87
0.8610
8.50
9.81
50.9680
500.00
9.77
3.0000
29.31
9.75
3.2230
31.42
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
11.1580
106.00
9.49
700.1520
6,644.44
9.48
50.0000
474.00
9.38
53.9010
505.59
9.33
2.6790
25.00
9.30
0.9130
8.49
9.29
12.5000
116.13
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
56.0340
504.31
8.90
10.8210
96.31
8.88
5.6300
49.99
8.85
57.0000
504.45
8.81
38.2570
337.04
8.78
2.1380
18.77
8.77
3.0000
26.31
8.76
25.3880
222.40
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
37.4620
318.43
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
417.2310
3,337.85
7.89
0.6340
5.00
7.83
64.0000
501.12
7.77
10.0300
77.93
7.76
0.7220
5.60
7.73
1.1640
9.00
7.51
66.7000
500.92
7.50
304.5380
2,284.04
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
188.5670
1,319.97
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
40.0000
264.00
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.36
0.7890
5.02
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
100.9720
617.95
6.01
20.2170
121.50
6.00
323.7020
1,942.21
5.98
0.9360
5.60
5.97
0.8870
5.30
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
11.7200
2.6310
10:32:33
11.7200
0.8900
10:32:33
11.7100
9.3070
10:32:33
11.7100
0.8960
10:33:42
11.7300
1.0900
10:33:43
11.7300
15.3400
10:35:46
11.7300
6.6710
10:35:48
11.7300
25.5760
10:37:27
11.7300
1.0680
10:37:33
11.7100
1.1040
10:37:34
11.7100
2.9680
10:37:34
11.7000
4.4020
10:37:34
11.7000
0.8620
10:37:38
11.7200
0.6020
10:38:46
11.7000
2.1210
10:39:19
11.7000
1.9770
10:39:19
11.6900
4.2770
10:39:19
11.6900
2.7750
10:39:19
11.6800
4.2480
10:39:21
11.7000
0.6340
10:39:29
11.6800
3.1980
10:41:10
11.6800
4.1310
10:41:37
11.7000
1.4940
10:42:00
11.7000
0.9220
10:42:01
11.7000
0.7700
10:42:01
11.7100
0.1460
10:42:01
11.7100
1.6790
10:42:01
11.7100
21.4860
10:42:01
11.7200
3.9920
10:42:01
11.7200
43.3520
10:42:01
11.7000
2.5050
10:42:18
11.7000
0.9220
10:42:18
11.7000
0.6510
10:43:00
11.7100
2.5030
10:43:00
11.7100
0.9720
10:43:00
11.6900
4.9850
10:43:44
11.7100
7.5430
10:44:22
11.7100
3.0480
10:45:00
11.7100
3.7340
10:46:00
11.7100
2.9170
10:46:00
11.7000
0.9680
10:46:01
11.7000
0.6270
10:46:09
11.6900
5.0410
10:46:09
11.6900
0.4500
10:47:09
11.7100
2.3020
10:47:57
11.6900
0.5420
10:47:58
11.6900
0.6240
10:47:58
11.6900
0.4040
10:47:58
11.6900
0.9310
10:48:01
11.6900
0.7780
10:48:27
11.6900
0.1400
10:48:27
11.7100
0.0920
10:48:58
11.7100
0.7960
10:48:58
11.7100
0.9340
10:49:00
11.7200
1.0280
10:49:10
11.7200
1.1520
10:49:13
11.7200
0.9420
10:49:29
11.7200
8.3040
10:50:04
11.7200
6.5220
10:50:06
11.7200
0.5250
10:50:06
11.7100
13.0110
10:50:06
11.7100
0.1550
10:50:08
11.7200
5.2910
10:50:08
11.7200
6.5830
10:50:08
11.7200
3.2910
10:51:00
11.7100
0.7960
10:51:16
11.7000
1.5550
10:52:54
11.6900
1.5380
10:52:54
11.7100
1.8390
10:53:28
11.7100
0.8340
10:54:01
11.7200
1.1900
10:54:01
11.6900
0.9100
10:54:38
11.7100
1.7580
10:55:01
11.7100
0.1610
10:55:28
11.7100
0.3020
10:55:31
11.7100
1.7580
10:55:31
11.7000
2.4430
10:55:31
11.6900
1.3350
10:55:31
11.6900
0.6610
10:56:31
11.6900
2.0180
10:57:01
11.6900
8.3550
10:57:46
11.6900
0.1990
10:57:46
11.6900
0.8580
10:58:01
11.7100
1.0940
10:58:39
11.7100
1.2540
10:59:24
11.7200
0.0160
10:59:24
11.7000
1.6900
11:01:01
11.6900
0.1070
11:01:01
11.7100
1.5200
11:01:57
11.7200
2.0860
11:01:57
11.7200
0.3430
11:01:57
11.7000
0.8910
11:02:01
11.7000
0.7880
11:02:01
11.6900
0.1110
11:02:01
11.6900
1.0020
11:02:06
11.6900
0.3070
11:02:28
11.6900
1.8250
11:02:28
11.7100
0.6350
11:04:00
11.6900
1.0410
11:07:17
11.7100
0.5110
11:07:37