English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.63
Open
4.95900000
Low
4.60800000
High
4.97600000
Vol
1,253,959
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.37
1.1500
6.17
5.37
2.3200
12.45
5.37
38.1200
204.55
5.37
117.5200
630.49
5.36
19.7500
105.90
5.36
18.8500
101.04
5.36
2.8500
15.27
5.36
45.7500
245.08
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
348.2200
1,862.98
5.35
3.6200
19.36
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
1,423.5000
7,601.49
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
112.4500
599.36
5.33
9.9600
53.07
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
541.2700
2,879.56
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
73.0200
387.88
5.31
20.4600
108.64
5.31
6.3900
33.92
5.31
3.6200
19.21
5.31
2.8800
15.28
5.30
2.6100
13.84
5.30
65.9000
349.47
5.30
1.5800
8.38
5.30
1,258.8800
6,672.06
5.30
53.8800
285.46
5.30
17.8300
94.45
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
1.1400
6.03
5.29
23.3700
123.58
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
33.1400
174.81
5.27
19.7500
104.14
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
3.6200
19.07
5.27
2.3200
12.22
5.27
2.1300
11.22
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
2.6400
13.87
5.25
22.9200
120.42
5.25
1,175.4700
6,171.22
5.25
71.3200
374.36
5.25
4.6100
24.19
5.25
1.8600
9.76
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
38.2700
200.15
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
3.6200
18.92
5.23
4.7200
24.67
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
1.2000
6.26
5.22
63.5600
331.47
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0300
5.37
5.21
4.6000
23.96
5.21
12.1800
63.43
5.21
3.6200
18.85
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
1,599.4400
8,317.09
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
30.0800
156.21
5.19
10.9400
56.78
5.19
8.7900
45.60
5.19
99.1800
514.45
5.19
6.3600
32.98
5.19
2,414.4100
12,518.72
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.17
19.7500
102.15
5.17
9.3000
48.09
5.17
21.8000
112.71
5.17
3.5300
18.24
5.17
2.2700
11.73
5.17
17.6200
91.02
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
38.1200
196.78
5.16
50.1400
258.72
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
687.8000
3,542.17
5.15
4.5200
23.27
5.15
17.8100
91.65
5.14
20.8700
107.36
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
12.9500
66.58
5.14
26.3500
135.44
5.14
1.1700
6.01
5.14
1.2000
6.16
5.13
212.1600
1,088.17
5.13
26.0300
133.48
5.13
73.0300
374.35
5.13
12.2900
62.99
5.12
12.1000
62.00
5.12
7.4300
38.04
5.12
19.4200
99.35
5.12
21.4000
109.46
5.11
1.1500
5.88
5.11
33.1000
169.24
5.11
38.1200
194.87
5.11
32.8100
167.69
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
5.8500
29.86
5.10
14.4900
73.96
5.10
21.2500
108.40
5.10
909.2300
4,637.07
5.10
2.7300
13.92
5.10
77.5100
395.07
5.09
66.7600
339.88
5.09
1.1200
5.70
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
15.2700
77.65
5.08
11.0400
56.13
5.08
2.2700
11.54
5.08
3.9200
19.91
5.08
102.4100
519.94
5.08
2.3300
11.83
5.08
13.9700
70.90
5.07
19.7500
100.19
5.07
69.3100
351.47
5.07
1.5800
8.01
5.07
5.7200
28.99
5.07
6.3200
32.02
5.07
76.8300
389.14
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
5.0100
25.36
5.06
21.9300
110.99
5.06
398.0200
2,013.98
5.06
22.3000
112.82
5.06
1.2000
6.07
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
310.8900
1,569.99
5.05
1.9400
9.79
5.05
1.4000
7.07
5.05
23.3700
117.90
5.04
10.0200
50.53
5.04
6.1900
31.20
5.04
7.5900
38.25
5.04
1.2000
6.04
5.04
16.2500
81.82
5.03
32.9400
165.82
5.03
1.1200
5.64
5.03
2.2300
11.22
5.03
19.7500
99.36
5.03
9.3000
46.77
5.03
14.2700
71.71
5.02
50.9600
256.02
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
33.5800
168.57
5.02
3.8000
19.07
5.02
19.7500
99.09
5.02
1.3700
6.87
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
1.0700
5.36
5.01
40.2200
201.42
5.01
71.9600
360.16
5.00
3.6200
18.11
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
3,156.1200
15,780.60
5.00
20.5400
102.68
4.99
42.7600
213.50
4.99
11.1500
55.66
4.99
1.9100
9.53
4.99
325.9600
1,626.54
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.99
5.7700
28.77
4.98
3.6200
18.04
4.98
186.0000
926.84
4.98
3.9200
19.53
4.98
24.9200
124.10
4.98
1.2000
5.97
4.98
2.2700
11.30
4.98
1.1200
5.57
4.98
64.7900
322.33
4.97
1.4800
7.36
4.97
16.2500
80.76
4.97
2.7900
13.86
4.97
38.1200
189.30
4.96
9.1300
45.32
4.96
13.6400
67.70
4.96
23.6700
117.45
4.96
42.1900
209.26
4.96
32.6300
161.78
4.96
80.7500
400.28
4.96
14.4200
71.45
4.95
2,214.9500
10,972.86
4.95
39.9700
197.97
4.95
4.5200
22.38
4.95
753.0100
3,727.40
4.95
51.7800
256.21
4.95
2.0200
9.99
4.95
69.4100
343.30
4.94
10.5900
52.36
4.94
13.6400
67.42
4.94
3.9200
19.37
4.94
13.4700
66.56
4.94
19.6600
97.12
4.94
1.2200
6.02
4.94
2.2700
11.20
4.93
19.7500
97.45
4.93
6.2200
30.68
4.93
50.0000
246.50
4.93
3.8700
19.07
4.93
1.0700
5.27
4.93
1.3700
6.75
4.92
9.9900
49.19
4.92
13.6400
67.15
4.92
5.0400
24.81
4.92
22.5700
111.07
4.92
29.2400
143.86
4.92
38.1200
187.47
4.92
2.3300
11.45
4.92
2.2700
11.16
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
18.1100
88.79
4.90
6.2000
30.39
4.90
2,369.8300
11,612.17
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
6.2700
30.70
4.90
5.4700
26.78
4.90
13.8300
67.70
4.89
2.2700
11.11
4.89
65.5100
320.54
4.89
47.3400
231.59
4.89
2.1600
10.56
4.89
12.8800
62.98
4.89
176.4100
862.29
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
3.5800
17.48
4.88
15.8000
77.14
4.88
1.4800
7.22
4.88
74.4200
363.17
4.88
9.6000
46.82
4.88
10.7600
52.47
4.88
13.2700
64.69
4.87
2.2200
10.82
4.87
3.4200
16.67
4.87
1.8500
9.01
4.87
38.1200
185.68
4.87
24.7800
120.58
4.86
12.3400
60.02
4.86
32.6900
158.97
4.86
5.5300
26.89
4.86
19.7500
96.00
4.86
24.9200
121.11
4.86
1.5100
7.34
4.86
46.5300
226.04
4.86
1.0900
5.29
4.86
6.3200
30.69
4.85
19.7500
95.85
4.85
2.2700
11.01
4.85
948.6800
4,601.10
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
4.8700
23.58
4.84
36.0000
174.24
4.84
1.5800
7.64
4.84
3.9400
19.05
4.84
6.9900
33.80
4.83
1.3700
6.62
4.83
24.5200
118.48
4.83
2.2700
10.97
4.83
72.2800
349.11
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
19.7500
95.31
4.83
21.6700
104.56
4.82
58.9800
284.52
4.82
3.9200
18.91
4.82
6.3600
30.67
4.82
5.0700
24.44
4.82
654.0500
3,152.52
4.82
1.9100
9.20
4.82
68.6900
330.95
4.82
290.1900
1,397.56
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
3.0700
14.77
4.81
393.5100
1,893.18
4.81
2.2700
10.92
4.81
34.8800
167.74
4.81
3.9600
19.04
4.81
10.0200
48.16
4.81
32.5100
156.21
4.80
3.9200
18.83
4.80
3.6200
17.38
4.80
171.4800
823.10
4.80
12.1000
58.07
4.80
346.9200
1,664.52
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
3.8000
18.21
4.79
81.1100
388.68
4.79
199.1000
953.89
4.79
3.7500
17.96
4.79
20.9000
100.07
4.79
6.4100
30.68
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
1.3900
6.65
4.78
3.9200
18.75
4.78
66.4200
317.55
4.78
21.2400
101.53
4.78
20.9200
99.98
4.78
44.3900
212.10
4.78
3.9900
19.06
4.78
1.9100
9.12
4.78
16.2500
77.59
4.77
89.1600
425.56
4.77
10.8700
51.86
4.77
20.9600
99.96
4.77
8.5600
40.81
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
3.6200
17.23
4.76
2,714.2900
12,920.02
4.76
23.1000
109.93
4.76
1.1500
5.47
4.76
7.5700
36.00
4.75
1.2000
5.70
4.75
130.1200
618.07
4.75
34.2400
162.57
4.75
42.2900
200.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
364.4700
1,728.68
4.74
2.2300
10.57
4.74
1.3700
6.50
4.74
31.4600
149.12
4.74
223.6700
1,059.97
4.74
107.2300
507.73
4.73
19.7500
93.50
4.73
7.2000
34.08
4.73
38.1200
180.38
4.73
35.0200
165.68
4.73
5,684.8300
26,889.25
4.73
10.0200
47.38
4.73
2.2700
10.73
4.73
13.2700
62.70
4.72
3.9200
18.52
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
23.3700
110.31
4.72
6.9900
32.99
4.72
69.4100
327.34
4.71
35.6000
167.71
4.71
26.2700
123.73
4.71
1.2800
6.03
4.71
7.1800
33.80
4.71
19.7500
92.96
4.71
11.1000
52.23
4.70
5.4200
25.50
4.70
47.3400
222.59
4.70
1.2800
6.02
4.70
24.3900
114.63
4.70
1.1100
5.22
4.70
3.2600
15.32
4.70
100.2000
470.64
4.70
4.0600
19.07
4.70
45.2000
212.21
4.69
23.4100
109.89
4.69
41.1500
193.12
4.69
1.1100
5.21
4.69
12.7300
59.72
4.69
5.1700
24.25
4.69
2.7200
12.75
4.69
1.1100
5.20
4.69
2.7200
12.75
4.69
39.2300
183.83
4.69
2.7000
12.65
4.68
65.3300
306.01
4.68
2.7000
12.64
4.68
230.9300
1,081.21
4.68
22.4500
105.09
4.68
7.5500
35.33
4.68
2.7000
12.63
4.68
73.7400
344.96
4.68
25.7400
120.39
4.68
1.0900
5.10
4.68
120.0800
561.37
4.67
8.6600
40.48
4.67
2.7000
12.62
4.67
11.1200
51.95
4.67
188.7400
881.60
4.67
79.1900
369.82
4.67
2.7100
12.65
4.67
43.3500
202.36
4.67
87.9500
410.46
4.67
1.1000
5.13
4.67
7.8100
36.43
4.66
60.7400
283.29
4.66
6.1600
28.72
4.66
283.0400
1,319.53
4.66
7.9900
37.24
4.66
107.1600
499.37
4.66
26.4100
123.04
4.66
287.7300
1,340.25
4.66
26.4100
122.99
4.66
64.5100
300.36
4.66
153.1200
712.77
4.65
330.4800
1,538.05
4.65
198.2200
922.32
4.65
319.0400
1,484.17
4.65
121.0200
562.86
4.65
2,161.2600
10,049.86
4.65
73.4600
341.52
4.65
378.9800
1,761.50
4.65
190.3600
884.60
4.65
2,137.0800
9,928.87
4.65
1,916.2300
8,900.89
4.64
428.1000
1,988.10
4.64
1,934.3400
8,981.14
4.64
374.8400
1,740.01
4.64
1,988.2200
9,227.33
4.64
392.8800
1,822.96
4.64
1,815.3200
8,421.27
4.64
333.6500
1,547.47
4.64
2,138.4100
9,915.81
4.64
878.1500
4,071.10
4.64
1,993.2600
9,238.76
4.63
1,111.5100
5,150.74
4.63
2,365.1300
10,957.65
4.63
1,258.5300
5,829.51
4.63
2,028.5300
9,394.12
4.63
1,717.2200
7,950.73
4.63
2,400.1200
11,110.16
4.63
963.1000
4,457.23
4.63
2,275.0300
10,526.56
4.63
745.0700
3,446.69
4.63
41.8000
193.33
4.63
4.62
21.5500
99.65
4.62
114.6200
529.89
4.62
200.0300
924.54
4.62
249.1100
1,151.14
4.62
2,027.9600
9,369.18
4.62
256.7200
1,185.79
4.62
2,214.4300
10,226.24
4.62
1,064.4500
4,914.57
4.62
2,190.3000
10,110.42
4.62
418.1300
1,929.67
4.61
2,127.0500
9,814.21
4.61
917.7600
4,233.63
4.61
1,889.7200
8,715.39
4.61
151.3300
697.78
4.61
352.2800
1,624.01
4.61
1,777.4000
8,192.04
4.61
187.7600
865.20
4.61
344.2200
1,585.82
4.61
2,043.0500
9,410.29
4.61
324.1700
1,492.80
4.60
2,128.8400
9,801.18
4.60
329.9100
1,518.58
4.60
1,764.2200
8,118.94
4.60
772.6400
3,554.92
4.60
853.9600
3,928.22
4.60
2,019.4600
9,287.50
4.60
505.0400
2,322.17
4.60
115.0100
528.70
4.60
128.0700
588.61
4.60
2,121.0000
9,746.00
4.59
63.5100
291.76
4.59
24.8000
113.91
4.59
265.0700
1,217.20
4.59
1,964.6700
9,019.80
4.59
27.5300
126.36
4.59
24.8000
113.81
4.59
26.4200
121.21
4.59
285.1900
1,308.17
4.59
1,121.9700
5,145.35
4.59
6.2200
28.52
4.58
26.4300
121.16
4.58
283.0700
1,297.31
4.58
344.6800
1,579.32
4.58
1.1000
5.04
4.58
174.0200
797.01
4.58
382.3600
1,750.83
4.58
2.7300
12.50
4.58
1.1000
5.03
4.58
14.2000
64.98
4.58
300.6300
1,375.38
4.57
2.7300
12.49
4.57
3.1300
14.31
4.57
38.4100
175.61
4.57
451.5600
2,064.08
4.57
4.9100
22.44
4.57
1.1000
5.03
4.57
446.4000
2,039.16
4.57
259.3600
1,184.50
4.57
24.7700
113.10
4.57
188.4500
860.27
4.56
1.1000
5.02
4.56
580.8800
2,650.56
4.56
37.4600
170.89
4.56
13.4400
61.30
4.56
113.6000
518.02
4.56
429.7900
1,959.41
4.56
33.5400
152.88
4.56
4.1100
18.73
4.56
1.1000
5.01
4.56
12.4000
56.48
4.55
341.1500
1,553.60
4.55
1.1100
5.05
4.55
132.8500
604.73
4.55
71.6200
325.94
4.55
888.3600
4,042.04
4.55
43.3600
197.24
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
9.9000
45.01
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
19.7500
89.68
4.54
22.7200
103.15
4.54
1.2000
5.44
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
44.1500
200.04
4.53
82.7800
374.99
4.53
49.7500
225.27
4.53
2,000.0000
9,054.00
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
14.0300
63.47
4.52
75.8000
342.77
4.52
1,046.9000
4,731.99
4.52
322.3600
1,456.74
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
62.6000
282.33
4.51
2.6400
11.90
4.51
393.2900
1,772.95
4.51
13.9400
62.81
4.51
112.0900
504.97
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
1.1200
5.04
4.50
6,761.2200
30,425.49
4.50
3.7200
16.73
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
4.2400
19.05
4.49
166.1400
746.13
4.49
157.5600
707.44
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.49
1.1200
5.02
4.48
1.2200
5.47
4.48
1.1800
5.29
4.48
1.1200
5.02
4.48
19.7500
88.44
4.48
1.1200
5.01
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
49.3600
220.64
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
24.6800
109.95
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
1.1300
5.03
4.45
1,158.1600
5,153.81
4.45
5.1600
22.95
4.44
71.8800
319.43
4.44
7.4000
32.87
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
290.0500
1,286.37
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
35.3900
156.64
4.43
50.7600
224.61
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
39.0900
172.66
4.42
1.1900
5.25
4.41
1.2000
5.29
4.41
6.6300
29.24
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
1,223.0900
5,381.60
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.40
1.2000
5.27
4.39
56.9000
250.02
4.39
1.2000
5.27
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
6.4300
28.21
4.39
1.1400
5.00
4.38
4.3500
19.06
4.38
10.0200
43.90
4.38
69.5000
304.41
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
81.4300
355.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
1,260.3800
5,482.65
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
292.2300
1,268.86
4.34
84.8700
368.34
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
7.4400
32.24
4.33
1.3300
5.76
4.33
20.9500
90.76
4.33
107.3000
464.61
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
198.8400
858.99
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1,117.3500
4,804.61
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
3.5000
15.02
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
6.8900
29.46
4.28
13.2700
56.73
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
17.6400
74.99
4.25
232.9800
990.17
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
1.1800
5.00
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
75.4900
319.32
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
1.4200
6.00
4.22
1.4200
5.99
4.22
2.5500
10.76
4.21
17.9900
75.81
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
5,682.4400
23,866.25
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,804.0500
7,540.93
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
11.9800
49.90
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
105.8600
440.38
4.16
10.0200
41.66
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
18.0600
74.97
4.15
124.1800
515.35
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
70.8500
293.18
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
3.6400
14.96
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
1,455.7100
5,968.41
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
18.2300
74.60
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
48.8600
199.35
4.08
11.2500
45.84
4.07
11.0500
44.98
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
200.1900
811.17
4.05
845.1700
3,422.94
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
66.2600
267.69
4.04
9.9100
40.02
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
942.7700
3,788.05
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
1.2700
5.08
4.00
17,238.6100
68,954.44
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
69.4100
277.15
3.99
5.0000
19.95
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
331.7600
1,317.09
3.97
3.5100
13.92
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
31.2100
123.19
3.95
79.4300
313.43
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.5300
5.97
3.90
1,361.9200
5,311.49
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
6,314.6700
24,500.92
3.88
40.0000
155.00
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
4.4100
17.04
3.86
1.5500
5.99
3.86
60.0000
231.60
3.86
1.8200
7.02
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
726.1200
2,795.56
3.84
3,800.0000
14,592.00
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
23.1000
88.27
3.82
2.8700
10.96
3.82
2.1000
8.02
3.82
3.6500
13.93
3.81
3.1500
12.01
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
2,998.4500
11,394.11
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
50.0000
188.70
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
733.2100
2,749.54
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.73
2.1500
8.03
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
437.2900
1,617.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
13.8100
50.70
3.67
20.8300
76.40
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
10.5000
38.33
3.65
16.4500
59.99
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,169.2000
40,209.12
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
174.8000
620.54
3.55
1.5800
5.60
3.54
56.8800
201.41
3.54
10.0200
35.47
3.54
4.9600
17.54
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
291.2600
1,025.24
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
11,848.3200
41,469.12
3.50
11.4700
40.12
3.49
42.9700
149.97
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
606.3000
2,091.74
3.44
10.0200
34.49
3.44
1.5000
5.16
Recent Trades
Price
Size
Time
4.6280
1.1000
09:12:54
4.6280
4.3000
09:12:54
4.6280
4.3000
09:12:54
4.6280
4.3000
09:12:54
4.6280
4.3000
09:12:54
4.6280
4.3000
09:12:54
4.6280
4.3000
09:12:54
4.6280
4.3000
09:12:54
4.6280
4.3000
09:12:54
4.6280
4.3000
09:12:54
4.6280
1.0000
09:12:54
4.6280
1.1400
09:12:54
4.6290
2.1600
09:12:54
4.6280
4.3200
09:12:58
4.6270
1.1400
09:13:01
4.6260
1.6100
09:13:01
4.6270
4.3200
09:13:10
4.6270
1.1400
09:13:15
4.6270
2.7500
09:13:15
4.6280
0.4300
09:13:15
4.6280
1.1100
09:13:38
4.6280
0.3000
09:13:38
4.6280
1.7000
09:13:38
4.6270
1.1400
09:13:49
4.6270
2.5800
09:14:01
4.6260
1.1100
09:14:01
4.6260
1.1900
09:14:01
4.6260
140.5100
09:14:01
4.6260
1.1400
09:14:01
4.6260
2.5700
09:14:01
4.6250
1.1100
09:14:01
4.6250
1.1900
09:14:01
4.6250
1.6300
09:14:01
4.6250
10.2300
09:14:01
4.6250
18.8800
09:14:09
4.6250
3.2800
09:14:11
4.6250
1.1400
09:14:11
4.6240
22.5000
09:14:11
4.6240
1.6300
09:14:11
4.6240
1.1100
09:14:11
4.6240
1.1900
09:14:11
4.6240
1.6300
09:14:11
4.6240
72.0300
09:14:11
4.6240
1.1400
09:14:17
4.6240
22.5000
09:14:17
4.6240
19.3000
09:14:17
4.6230
22.5000
09:14:17
4.6230
1.1100
09:14:17
4.6230
1.6300
09:14:17
4.6230
1.1900
09:14:17
4.6230
1.1900
09:14:17
4.6230
15.0000
09:14:17
4.6220
1.1100
09:14:17
4.6220
1.1900
09:14:17
4.6220
0.5000
09:14:17
4.6230
1.1400
09:14:17
4.6220
0.0500
09:14:17
4.6230
12.0500
09:14:25
4.6240
1.1400
09:14:29
4.6240
10.1000
09:14:29
4.6240
1.1400
09:14:50
4.6240
12.2300
09:14:50
4.6250
1.1900
09:15:19
4.6250
1.1100
09:15:19
4.6250
1.1400
09:15:19
4.6260
1.1100
09:15:25
4.6260
1.1900
09:15:25
4.6260
1.1400
09:15:25
4.6270
0.8600
09:15:25
4.6260
20.0000
09:15:58
4.6260
19.0900
09:16:05
4.6260
1.1400
09:16:28
4.6250
1.1100
09:16:28
4.6250
1.6300
09:16:28
4.6250
1.1400
09:16:28
4.6240
1.1100
09:16:30
4.6240
1.1900
09:16:30
4.6240
1.1400
09:16:30
4.6230
3.8400
09:16:43
4.6230
18.6600
09:16:50
4.6230
1.1100
09:16:50
4.6230
1.3400
09:16:50
4.6240
2.8400
09:17:07
4.6240
1.1400
09:17:07
4.6240
0.3200
09:17:07
4.6250
4.3000
09:17:07
4.6250
4.3000
09:17:07
4.6250
4.3000
09:17:07
4.6250
2.5000
09:17:07
4.6250
1.6300
09:17:07
4.6250
0.1700
09:17:07
4.6250
0.9400
09:17:07
4.6250
3.3600
09:17:07
4.6250
4.3000
09:17:07
4.6250
4.3000
09:17:07
4.6250
4.3000
09:17:07
4.6250
4.3000
09:17:07
4.6250
1.9400
09:17:07
4.6250
1.1400
09:17:07
4.6260
0.5200
09:17:07