English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.86
Open
3.23700000
Low
2.68200000
High
3.46700000
Vol
11,262,697
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.43
5.8300
19.99
3.43
1.8000
6.17
3.43
16.7300
57.33
3.43
237.5100
813.71
3.43
379.6300
1,300.23
3.42
494.3100
1,692.52
3.42
13.3200
45.58
3.42
149.5900
511.75
3.42
9,275.6700
31,722.79
3.42
735.7400
2,515.50
3.42
2.5400
8.68
3.42
74.1000
253.13
3.42
3.6500
12.46
3.41
11.4500
39.09
3.41
11.4700
39.15
3.41
5.6300
19.21
3.41
45.4600
155.06
3.41
1,357.6800
4,629.69
3.41
158.7100
541.04
3.41
2.9400
10.02
3.41
3.4300
11.69
3.41
143.2000
487.74
3.41
23.6200
80.43
3.40
3.6500
12.42
3.40
2.2200
7.55
3.40
11.3500
38.61
3.40
7.5800
25.78
3.40
5,592.0100
19,012.83
3.40
221.6500
753.39
3.40
9.7400
33.08
3.40
164.9000
559.84
3.39
19.3100
65.54
3.39
3.6500
12.38
3.39
580.9500
1,970.58
3.39
7.6000
25.77
3.39
465.2000
1,577.03
3.39
139.6000
473.10
3.39
6.5400
22.16
3.39
4.9100
16.63
3.39
3.6600
12.39
3.39
670.9200
2,271.06
3.38
122.3900
414.17
3.38
8.5000
28.75
3.38
356.2100
1,204.35
3.38
2,391.4000
8,082.93
3.38
4.8700
16.46
3.38
9.7800
33.04
3.38
5.7000
19.25
3.38
5.2000
17.56
3.38
191.7400
647.12
3.37
6.2100
20.95
3.37
4.1800
14.10
3.37
1.5700
5.29
3.37
13.1000
44.16
3.37
431.1100
1,452.84
3.37
2.5600
8.62
3.37
80.0000
269.44
3.37
243.7100
820.57
3.37
78.6200
264.63
3.37
11.0100
37.05
3.36
18.5200
62.30
3.36
2.4300
8.17
3.36
16.6500
55.98
3.36
31.7400
106.68
3.36
727.2700
2,443.63
3.36
14.1800
47.63
3.36
4.5300
15.21
3.36
11.4500
38.44
3.36
7.2200
24.23
3.36
37.2100
124.84
3.35
10.2400
34.34
3.35
106.0200
355.49
3.35
578.2200
1,938.19
3.35
15.2600
51.14
3.35
803.0600
2,690.25
3.35
3.6500
12.22
3.35
6.8100
22.80
3.35
62.2400
208.32
3.35
5.2300
17.50
3.35
570.7000
1,908.99
3.34
18.6200
62.27
3.34
13.1500
43.96
3.34
4.6000
15.37
3.34
1,539.2700
5,141.16
3.34
2.7800
9.28
3.34
15.1500
50.57
3.34
18.7600
62.58
3.34
249.0300
830.52
3.33
1,252.9000
4,177.17
3.33
2,245.8400
7,485.38
3.33
402.6300
1,341.16
3.33
637.5500
2,123.04
3.33
2.0300
6.76
3.33
35.5500
118.31
3.33
29.0100
96.52
3.33
6.5500
21.79
3.33
65.8700
219.02
3.32
2.6700
8.88
3.32
2.8600
9.50
3.32
337.3500
1,120.68
3.32
14.4200
47.89
3.32
511.9700
1,699.74
3.32
18.7500
62.23
3.32
18.6200
61.78
3.32
3.8400
12.74
3.32
5.2400
17.38
3.32
2.1400
7.09
3.31
1.8000
5.97
3.31
43.7500
144.90
3.31
17.1700
56.85
3.31
17.7200
58.65
3.31
2.2200
7.35
3.31
4.9800
16.47
3.31
10.6200
35.12
3.31
6.3200
20.89
3.31
17.4800
57.77
3.30
6.8800
22.72
3.30
38.9000
128.41
3.30
7,558.6500
24,943.55
3.30
1,699.1100
5,605.36
3.30
2.8000
9.23
3.30
6.2100
20.47
3.30
7.2900
24.02
3.29
26.9700
88.84
3.29
2.4600
8.10
3.29
2.0300
6.68
3.29
60.7500
199.87
3.29
46.1100
151.66
3.29
21.4000
70.36
3.29
2.1100
6.94
3.29
5.0200
16.50
3.29
104.1600
342.17
3.28
5.8400
19.17
3.28
6.2300
20.44
3.28
367.4300
1,205.17
3.28
2.4600
8.07
3.28
25.3600
83.13
3.28
7.5300
24.68
3.28
3.8400
12.58
3.28
39.2600
128.58
3.27
2.8000
9.17
3.27
6.2300
20.39
3.27
17.6600
57.78
3.27
11.4500
37.45
3.27
3,689.1700
12,063.59
3.27
4.1400
13.53
3.27
2.6700
8.72
3.27
32.8900
107.42
3.27
11.8600
38.72
3.26
10.1400
33.09
3.26
6.3600
20.74
3.26
40.4100
131.74
3.26
436.7100
1,423.24
3.26
13.6400
44.44
3.26
359.1400
1,169.72
3.26
4.0000
13.02
3.25
13.5300
44.03
3.25
7.0300
22.87
3.25
5.9700
19.41
3.25
165.7400
538.82
3.25
4,600.6400
14,952.08
3.25
1,269.1500
4,123.47
3.25
3.4300
11.14
3.25
419.6700
1,362.67
3.25
2.8100
9.12
3.25
12.4400
40.37
3.24
87.7400
284.63
3.24
3.0800
9.99
3.24
11.4500
37.12
3.24
15.3600
49.78
3.24
63.5200
205.80
3.24
6.1100
19.79
3.24
19.4900
63.11
3.24
32.1400
103.97
3.23
21.4900
69.50
3.23
26.7600
86.52
3.23
7.1900
23.24
3.23
13.0600
42.20
3.23
90.7200
293.03
3.23
5.4500
17.59
3.23
5.7000
18.39
3.23
2.4600
7.94
3.23
73.8100
238.04
3.22
22.4400
72.32
3.22
102.5200
330.32
3.22
3.2000
10.31
3.22
3,315.7700
10,676.78
3.22
11.1000
35.73
3.22
14.7700
47.53
3.22
5.6800
18.27
3.22
28.1700
90.59
3.22
103.4300
332.53
3.21
11.4500
36.80
3.21
36.2500
116.47
3.21
6.4300
20.65
3.21
15.3900
49.42
3.21
326.7900
1,049.00
3.21
2.8000
8.99
3.21
4.0900
13.12
3.21
285.8000
916.27
3.20
11.2900
36.17
3.20
40.6000
130.04
3.20
10.3400
33.11
3.20
6.1400
19.65
3.20
9,228.9800
29,532.74
3.20
415.8500
1,330.30
3.20
134.6400
430.58
3.20
12.3700
39.53
3.20
7.0800
22.62
3.19
3.8400
12.26
3.19
84.0000
268.21
3.19
12.0700
38.53
3.19
17.7200
56.54
3.19
1,134.9200
3,620.39
3.19
105.3000
335.59
3.19
3.4300
10.93
3.19
11.4500
36.47
3.18
453.7300
1,444.68
3.18
84.3900
268.61
3.18
248.5000
790.48
3.18
145.7100
463.36
3.18
6.2100
19.74
3.18
355.3300
1,129.24
3.18
1,598.6600
5,078.94
3.18
17.4500
55.42
3.18
31.4900
99.98
3.17
3.0300
9.62
3.17
89.2400
283.16
3.17
2.5600
8.12
3.17
7.0700
22.42
3.17
237.0400
751.42
3.17
3.0000
9.50
3.17
2.3700
7.51
3.17
42.8100
135.54
3.17
13.2400
41.90
3.16
10.3400
32.72
3.16
11.5800
36.63
3.16
139.6400
441.54
3.16
498.7900
1,576.68
3.16
4,773.4200
15,084.01
3.16
7.7300
24.41
3.16
21.1900
66.90
3.16
40.5500
127.98
3.16
2.8000
8.83
3.15
46.9500
148.08
3.15
13.1000
41.30
3.15
2.8700
9.05
3.15
7.7000
24.26
3.15
7,772.8000
24,484.32
3.15
17.4900
55.08
3.15
31.7600
99.98
3.15
20.5100
64.50
3.14
4.8300
15.19
3.14
3.0100
9.46
3.14
9.2100
28.94
3.14
25.2800
79.40
3.14
104.0300
326.65
3.14
12.4900
39.21
3.14
346.9900
1,088.85
3.14
20.9700
65.76
3.14
232.6100
729.23
3.13
19.3200
60.55
3.13
45.7800
143.43
3.13
2.5600
8.02
3.13
73.0500
228.65
3.13
21.1700
66.24
3.13
11.4500
35.82
3.13
8.0300
25.11
3.13
1,620.9600
5,067.12
3.13
1,084.9600
3,390.50
3.12
1.6700
5.22
3.12
191.5100
598.09
3.12
31.0700
97.00
3.12
15.3400
47.88
3.12
2,097.4400
6,544.01
3.12
25.3600
79.10
3.12
5.5700
17.37
3.12
14.0800
43.89
3.12
3.6600
11.40
3.12
12.8400
40.00
3.11
10.9700
34.16
3.11
173.2300
539.09
3.11
403.5200
1,255.35
3.11
40.4300
125.74
3.11
2.0300
6.31
3.11
11.2500
34.95
3.11
4.0800
12.67
3.10
71.8400
222.99
3.10
31.7000
98.37
3.10
5.5800
17.31
3.10
47.8100
148.26
3.10
4,426.1100
13,720.94
3.10
189.7400
587.81
3.10
4.8700
15.08
3.10
175.6800
543.91
3.10
6.0000
18.57
3.09
2.2700
7.02
3.09
6.1200
18.93
3.09
85.0000
262.82
3.09
2.8000
8.65
3.09
94.5100
292.04
3.09
23.5100
72.62
3.09
712.3100
2,199.61
3.09
5,013.7800
15,477.54
3.09
25.2700
77.98
3.09
7.4500
22.98
3.08
9.7700
30.12
3.08
10.3200
31.80
3.08
1,745.9500
5,377.53
3.08
37.5200
115.52
3.08
15.1200
46.54
3.08
5.7000
17.54
3.08
19.7300
60.69
3.08
38.3600
117.96
3.07
167.3100
514.31
3.07
5.8500
17.98
3.07
2.0300
6.24
3.07
11.4500
35.16
3.07
663.1100
2,035.75
3.07
1.8300
5.62
3.07
42.5300
130.48
3.07
51.3700
157.50
3.07
7.2300
22.16
3.06
18.5300
56.78
3.06
6.4600
19.79
3.06
27.9700
85.64
3.06
6.2100
19.01
3.06
117.7900
360.44
3.06
9.9200
30.34
3.06
1.8000
5.50
3.06
36.6000
111.81
3.05
32.3300
98.74
3.05
2.5600
7.82
3.05
10.3400
31.56
3.05
7.0800
21.60
3.05
447.5400
1,365.00
3.05
13.2500
40.40
3.05
31.2100
95.13
3.05
8.7900
26.78
3.05
3.7200
11.33
3.05
178.3000
542.92
3.04
32.7900
99.78
3.04
11.4500
34.83
3.04
46.5600
141.59
3.04
56.7900
172.64
3.04
20.3800
61.93
3.04
2.8100
8.54
3.04
6.2300
18.92
3.04
10.7000
32.49
3.04
1.6500
5.01
3.03
14.5400
44.10
3.03
1.6500
5.00
3.03
20.8100
63.08
3.03
27.4300
83.11
3.03
452.4600
1,370.50
3.03
1.8000
5.45
3.03
234.6400
709.79
3.02
12.9700
39.21
3.02
8.4300
25.48
3.02
13.1700
39.79
3.02
507.2700
1,531.96
3.02
36.2100
109.32
3.02
11.6300
35.10
3.02
10.3400
31.19
3.02
4.6600
14.05
3.01
11.4500
34.51
3.01
2.5600
7.71
3.01
2.8100
8.46
3.01
36.9700
111.32
3.01
33.3100
100.26
3.01
72.3000
217.55
3.01
12.7600
38.38
3.01
7.9800
24.00
3.01
5.6200
16.89
3.01
1.6700
5.02
3.00
94.8500
284.93
3.00
2.0300
6.10
3.00
52.5700
157.76
3.00
2,872.2400
8,616.72
3.00
17.1000
51.28
3.00
6.6400
19.91
3.00
8.2700
24.79
3.00
734.4500
2,200.41
3.00
730.3600
2,187.43
2.99
714.3900
2,138.88
2.99
753.6000
2,255.52
2.99
11.5500
34.56
2.99
9.1100
27.25
2.99
331.2900
990.56
2.99
21.5900
64.53
2.99
7.2900
21.78
2.99
244.0700
728.79
2.99
121.6600
363.16
2.98
5.5700
16.62
2.98
192.0700
572.94
2.98
3,020.9800
9,002.52
2.98
178.0500
530.41
2.98
138.5200
412.51
2.98
10.7800
32.09
2.98
1.8000
5.36
2.98
254.3100
756.57
2.97
303.4600
902.49
2.97
4.3800
13.02
2.97
607.1300
1,804.39
2.97
362.3800
1,076.63
2.97
2,020.0000
5,999.40
2.97
516.6800
1,534.02
2.97
92.3400
274.07
2.97
18.3200
54.34
2.97
321.0400
951.88
2.96
14.8700
44.06
2.96
59.9600
177.60
2.96
10.4700
31.00
2.96
1,071.6200
3,172.00
2.96
4.2000
12.43
2.96
123.7400
366.02
2.96
11.4500
33.86
2.96
40.4100
119.45
2.96
699.1800
2,066.08
2.95
28.6400
84.60
2.95
1,765.7400
5,212.46
2.95
1.9900
5.87
2.95
1,495.8300
4,412.70
2.95
22.1200
65.23
2.95
2,248.0100
6,627.13
2.95
408.9100
1,205.06
2.95
9.8100
28.90
2.95
3.7000
10.90
2.94
16.5500
48.72
2.94
113.6500
334.36
2.94
15.7300
46.26
2.94
488.1600
1,435.19
2.94
88.0900
258.90
2.94
411.9900
1,210.43
2.94
64.2900
188.82
2.94
11.5500
33.91
2.94
697.0200
2,045.75
2.93
2.5600
7.51
2.93
27.1100
79.51
2.93
13.3200
39.05
2.93
31.1600
91.33
2.93
780.8200
2,287.80
2.93
5.6500
16.55
2.93
17.1100
50.10
2.93
3.2000
9.36
2.93
1,076.0700
3,147.50
2.92
30.8100
90.09
2.92
339.1100
991.22
2.92
5.8600
17.12
2.92
344.1700
1,004.98
2.92
29.3100
85.56
2.92
24.3100
70.94
2.92
8.0600
23.51
2.92
197.0100
574.48
2.92
33.2700
96.98
2.91
10.9900
32.02
2.91
390.6300
1,137.51
2.91
19.5800
57.00
2.91
142.4000
414.38
2.91
54.4000
158.25
2.91
13.3500
38.82
2.91
3.6600
10.64
2.91
50.0300
145.34
2.90
14.5500
42.25
2.90
11.4100
33.11
2.90
40.0400
116.16
2.90
2,465.4400
7,149.78
2.90
957.0300
2,774.43
2.90
650.1700
1,884.19
2.90
194.0800
562.25
2.90
350.6200
1,015.40
2.90
88.0500
254.90
2.89
1,276.2600
3,693.50
2.89
262.3900
759.09
2.89
43.7500
126.53
2.89
41.1100
118.85
2.89
351.3500
1,015.40
2.89
166.9900
482.43
2.89
1,308.1000
3,777.79
2.89
260.2800
751.43
2.89
120.4800
347.71
2.89
370.5900
1,069.15
2.88
47.6500
137.42
2.88
253.0100
729.43
2.88
1,505.9100
4,340.03
2.88
264.6900
762.57
2.88
172.5500
496.94
2.88
294.9700
849.22
2.88
107.9300
310.62
2.88
271.0500
779.81
2.88
1,384.3500
3,981.39
2.88
728.3800
2,094.09
2.87
145.8800
419.26
2.87
352.2000
1,011.87
2.87
269.4400
773.83
2.87
200.4600
575.52
2.87
211.5600
607.18
2.87
369.8400
1,061.07
2.87
188.8000
541.48
2.87
333.6500
956.57
2.86
2.87
491.9000
1,409.29
2.86
706.0300
2,022.07
2.86
404.2700
1,157.43
2.86
464.3200
1,328.88
2.86
362.2300
1,036.34
2.86
1,377.2300
3,938.88
2.86
539.4900
1,542.40
2.86
739.3400
2,113.03
2.86
356.9200
1,019.72
2.86
227.2200
648.94
2.86
252.0500
719.60
2.85
1,118.9800
3,193.57
2.85
493.9200
1,409.15
2.85
652.2100
1,860.10
2.85
189.1300
539.21
2.85
5,177.1700
14,754.93
2.85
296.4600
844.61
2.85
909.3700
2,589.89
2.85
302.4900
861.19
2.85
1,002.0400
2,851.81
2.85
247.8000
704.99
2.84
315.7300
897.94
2.84
560.4200
1,593.27
2.84
556.4200
1,581.35
2.84
362.9300
1,031.08
2.84
1,515.9400
4,305.27
2.84
37.9400
107.71
2.84
41.6600
118.23
2.84
253.0400
717.87
2.84
39.7700
112.79
2.84
43.0100
121.93
2.83
52.4300
148.59
2.83
186.7200
528.98
2.83
83.5900
236.73
2.83
239.0700
676.81
2.83
592.4400
1,676.61
2.83
16.8600
47.70
2.83
60.9200
172.28
2.83
63.5000
179.51
2.83
35.3800
99.98
2.83
170.4500
481.52
2.82
2,212.9100
6,249.26
2.82
11.9200
33.65
2.82
135.2100
381.56
2.82
83.2800
234.93
2.82
764.0900
2,154.73
2.82
164.5200
463.78
2.82
455.1900
1,282.73
2.82
23.5700
66.37
2.82
2,213.5100
6,231.03
2.81
422.3900
1,188.61
2.81
5,551.7300
15,617.02
2.81
221.0800
621.68
2.81
1.7800
5.00
2.81
465.7100
1,308.65
2.81
15.5000
43.54
2.81
2,258.3400
6,341.42
2.81
5,619.2600
15,773.26
2.81
63.7900
178.99
2.81
2,392.0000
6,709.56
2.80
1.9700
5.52
2.80
123.6900
346.70
2.80
2,259.8700
6,332.16
2.80
139.5200
390.80
2.80
5,214.5900
14,600.85
2.80
199.7400
559.07
2.80
39.0300
109.21
2.80
10.2300
28.61
2.80
5.8400
16.33
2.80
53.6600
149.98
2.79
17.9700
50.21
2.79
10.2400
28.60
2.79
8.7800
24.51
2.79
75.1900
209.86
2.79
507.5100
1,415.95
2.79
11.6800
32.58
2.79
26.2000
73.05
2.79
6,205.7000
17,295.29
2.79
4.3800
12.20
2.79
15.7300
43.81
2.78
13.5300
37.67
2.78
84.1700
234.16
2.78
2.3300
6.48
2.78
776.5000
2,158.67
2.78
26.5800
73.87
2.78
253.9200
705.39
2.78
9.5600
26.55
2.78
14.8300
41.17
2.77
10.3400
28.67
2.77
217.6700
603.38
2.77
17.6300
48.85
2.77
1,494.1800
4,138.88
2.77
19.6600
54.44
2.77
39.7400
110.00
2.77
3.4300
9.49
2.77
11.4600
31.70
2.77
177.1700
489.88
2.76
106.7000
294.92
2.76
5.4400
15.03
2.76
11.5600
31.93
2.76
28.0000
77.31
2.76
854.3900
2,358.12
2.76
12.0600
33.27
2.76
12.5400
34.59
2.76
14.4800
39.92
2.76
31.7500
87.50
2.76
16.6800
45.95
2.75
511.1100
1,407.60
2.75
23.7800
65.44
2.75
17.9100
49.27
2.75
5,900.0300
16,225.08
2.75
9.0200
24.80
2.75
29.8500
82.03
2.75
224.8600
617.69
2.75
2.1100
5.79
2.75
29.4800
80.92
2.74
3.8400
10.54
2.74
18.6500
51.16
2.74
10.7300
29.42
2.74
8.8600
24.29
2.74
18.3700
50.33
2.74
2.2700
6.22
2.74
13.8400
37.88
2.73
28.9200
79.07
2.73
51.4900
140.72
2.73
5.5800
15.24
2.73
13.1900
36.02
2.73
1,415.8000
3,865.13
2.73
17.6800
48.25
2.73
26.9100
73.41
2.73
200.6400
547.15
2.73
24.9900
68.12
2.73
2.1600
5.89
2.72
7.2700
19.80
2.72
9.6100
26.16
2.72
3.6500
9.93
2.72
47.9100
130.32
2.72
8.4700
23.02
2.72
12.6900
34.48
2.72
152.1300
413.19
2.72
1.8500
5.02
2.71
13.9000
37.72
2.71
15.9200
43.19
2.71
451.4800
1,224.41
2.71
2,043.2800
5,537.29
2.71
83.9600
227.45
2.71
11.6400
31.52
2.71
13.7700
37.28
2.71
4.3800
11.85
2.71
24.9500
67.49
2.70
5.0200
13.57
2.70
115.5400
312.30
2.70
24.3700
65.85
2.70
202.9200
548.09
2.70
13,871.7900
37,453.83
2.70
18.1700
49.04
2.70
74.3300
200.47
2.70
28.9200
77.97
2.70
3.0800
8.30
2.69
24.3300
65.55
2.69
18.5000
49.82
2.69
28.3000
76.18
2.69
8.6400
23.25
2.69
704.5800
1,895.32
2.69
36.9800
99.40
2.69
30.7700
82.68
2.69
10.0100
26.89
2.69
1,061.7600
2,850.83
2.68
77.1800
207.15
2.68
40.3200
108.18
2.68
2.8100
7.54
2.68
321.7500
862.29
2.68
12.5200
33.54
2.68
26.1000
69.90
2.68
34.7200
92.95
2.68
23.5000
62.89
2.68
15.9600
42.69
2.67
2.3300
6.23
2.67
9.8300
26.28
2.67
14.0000
37.41
2.67
24.6600
65.87
2.67
473.0600
1,263.07
2.67
5.8200
15.53
2.67
194.3900
518.63
2.67
47.4800
126.58
2.67
8.5500
22.79
2.66
2.0700
5.51
2.66
45.4300
120.98
2.66
59.6100
158.68
2.66
38.4600
102.34
2.66
794.2800
2,112.78
2.66
278.2800
739.95
2.66
80.3000
213.44
2.66
16.8800
44.85
2.66
32.1800
85.47
2.66
892.3100
2,369.08
2.65
4.3800
11.62
2.65
21.1100
55.98
2.65
4.0800
10.82
2.65
3,066.0900
8,125.14
2.65
14.8000
39.21
2.65
4.8100
12.74
2.65
15.3800
40.71
2.65
24.6900
65.33
2.65
57.8900
153.12
2.64
24.8900
65.81
2.64
10.3400
27.33
2.64
56.1700
148.40
2.64
123.9400
327.20
2.64
6.1800
16.31
2.64
2.8100
7.41
2.64
10.9700
28.93
2.64
6.1600
16.24
2.63
7.3100
19.25
2.63
8.1000
21.33
2.63
9.1500
24.08
2.63
9.9300
26.13
2.63
677.0400
1,780.62
2.63
12.5900
33.10
2.63
24.5100
64.41
2.63
9.8600
25.89
2.63
176.4800
463.26
2.62
2.4300
6.38
2.62
225.9900
592.77
2.62
225.8700
592.23
2.62
42.8400
112.28
2.62
334.7200
876.97
2.62
3.4300
8.98
2.62
51.6400
135.19
2.62
5.4600
14.29
2.62
19.7000
51.54
2.62
105.0900
274.81
2.61
28.8800
75.49
2.61
3.5700
9.33
2.61
9.9300
25.94
2.61
1,082.2700
2,825.81
2.61
1,767.2800
4,612.60
2.61
27.0900
70.68
2.61
2.6400
6.89
2.61
12.6200
32.88
2.60
2.0000
5.21
2.60
3.4300
8.93
2.60
9.6400
25.08
2.60
67.5800
175.78
2.60
3,943.9600
10,254.30
2.60
10.9700
28.51
2.60
10.2400
26.59
2.60
2.0000
5.19
2.60
5.3700
13.94
2.59
9.0900
23.58
2.59
6.2100
16.10
2.59
56.1400
145.46
2.59
1,599.0800
4,141.62
2.59
17.6100
45.59
2.59
17.0000
44.00
2.59
2.0300
5.25
2.59
12.5500
32.45
2.59
11.4500
29.60
2.58
12.5400
32.40
2.58
29.4300
76.02
2.58
31.7000
81.85
2.58
98.1400
253.20
2.58
45.2700
116.75
2.58
17.2700
44.50
2.58
8.7800
22.62
2.58
4.0800
10.51
2.57
4.4700
11.51
2.57
6.2400
16.06
2.57
2.3300
5.99
2.57
8.1800
21.03
2.57
173.9700
447.10
2.57
3.0300
7.78
2.57
2.2000
5.65
2.57
611.9900
1,570.98
2.57
23.2200
59.58
2.57
793.4400
2,035.17
2.56
1.9600
5.03
2.56
5.5400
14.20
2.56
36.4700
93.44
2.56
1,154.7200
2,956.08
2.56
8.6600
22.16
2.56
28.7900
73.64
2.56
13.4800
34.47
2.56
11.5500
29.52
2.56
44.3000
113.19
2.55
177.3400
452.93
2.55
6.2100
15.85
2.55
121.0400
308.89
2.55
4.8100
12.27
2.55
2,865.7600
7,307.69
2.55
5.8300
14.85
2.54
85.1700
216.67
2.54
21.4200
54.47
2.54
8.1800
20.79
2.54
221.0600
561.49
2.54
199.4800
506.48
2.54
2.1400
5.43
2.54
9.2400
23.43
2.53
10.2400
25.95
2.53
44.2500
112.09
2.53
71.7000
181.54
2.53
34.0800
86.26
2.53
705.0000
1,783.65
2.53
9.9200
25.09
2.53
16.9100
42.75
2.53
345.9000
874.09
2.53
6.2900
15.89
2.53
215.0900
543.10
2.52
3.6500
9.21
2.52
17.3000
43.61
2.52
913.6700
2,302.45
2.52
3.0100
7.58
2.52
10.0000
25.16
2.51
59.9700
150.76
2.51
109.9500
276.30
2.51
393.8300
989.30
2.51
72.4800
182.00
2.51
1,954.3800
4,905.49
2.51
92.2600
231.48
2.51
438.0900
1,098.73
2.51
3.7200
9.33
2.51
88.9400
222.88
2.51
285.4200
714.98
2.50
20.4600
51.23
2.50
18.4500
46.18
2.50
164.3700
411.25
2.50
2,009.2200
5,025.06
2.50
74,568.9800
186,422.45
2.50
3.0900
7.72
2.50
13.9300
34.80
2.50
5.4600
13.63
2.50
3.6600
9.14
2.50
35.2800
88.02
2.49
3.0800
7.68
2.49
168.4400
419.75
2.49
31.7000
78.96
2.49
1,975.8200
4,919.79
2.49
9.2400
23.00
2.49
14.7500
36.68
2.49
11.5100
28.60
2.48
202.2900
502.29
2.48
44.4800
110.40
2.48
24.9200
61.83
2.48
166.3800
412.62
2.48
18.5500
45.99
2.48
3.6500
9.04
2.48
5.1200
12.68
2.48
6.1700
15.28
2.48
6.2100
15.37
2.47
19.9800
49.43
2.47
5.5300
13.68
2.47
2.1100
5.22
2.47
100.8300
249.05
2.47
46.1700
113.95
2.47
3.6500
9.00
2.47
46.0400
113.53
2.47
3.7200
9.17
2.46
2.2300
5.49
2.46
101.8800
250.83
2.46
3.2900
8.10
2.46
94.5400
232.57
2.46
3.0800
7.57
2.46
21.4100
52.60
2.46
6.0900
14.96
2.46
83.8200
205.78
2.45
20.3700
49.99
2.45
6.8600
16.83
2.45
14.7500
36.17
2.45
134.1000
328.68
2.45
1,665.2500
4,079.86
2.45
10.0900
24.71
2.45
50.9300
124.68
2.45
5.2300
12.80
2.45
29.4400
72.01
2.45
375.3600
917.76
2.44
10.2400
25.03
2.44
3.2000
7.82
2.44
3.0100
7.35
2.44
428.3600
1,045.20
2.44
6.1000
14.87
2.44
20.6200
50.25
2.44
16.8600
41.07
2.43
29.0100
70.61
2.43
4.5700
11.12
2.43
2.6700
6.49
2.43
3,699.2300
8,989.13
2.43
17.0700
41.45
2.43
20.5400
49.85
2.43
9.0800
22.03
2.43
16.7000
40.50
2.42
3.7200
9.02
2.42
9.3500
22.66
2.42
9.1000
22.04
2.42
186.2500
450.91
2.42
1,834.7000
4,439.97
2.42
8.3900
20.30
2.42
16.8200
40.67
2.42
229.2000
553.98
2.42
19.7700
47.76
2.41
13.4400
32.44
2.41
19.3900
46.79
2.41
44.9300
108.37
2.41
72.3800
174.51
2.41
263.1900
634.29
2.41
3.3100
7.97
2.41
5.5100
13.27
2.41
98.7000
237.57
2.41
15.8500
38.14
2.41
106.8300
256.93
2.40
29.3200
70.49
2.40
5.1200
12.30
2.40
500.0000
1,201.00
2.40
92.2500
221.49
2.40
11,159.3600
26,782.46
2.40
5.0600
12.14
2.40
168.9000
405.02
2.40
29.5100
70.74
2.40
2.6700
6.40
2.40
4,858.8100
11,636.85
2.39
6.6900
16.02
2.39
3.4300
8.21
2.39
102.7000
245.66
2.39
228.3500
545.98
2.39
47.8500
114.36
2.39
8.4600
20.21
2.39
3.8400
9.17
2.39
104.6500
249.80
2.39
144.3700
344.47
2.39
13.4400
32.05
2.38
14.7500
35.16
2.38
21.9000
52.19
2.38
3.7200
8.86
2.38
16.7700
39.93
2.38
220.6000
525.03
2.38
3.6500
8.68
2.38
24.9900
59.43
2.38
8.5400
20.30
2.38
30.5400
72.53
2.37
2.5500
6.05
2.37
77.5600
183.97
2.37
8.1800
19.39
2.37
15.0500
35.67
2.37
9.4700
22.42
2.37
7.0000
16.57
2.37
43.3900
102.66
2.36
5.3800
12.72
2.36
3.4300
8.11
2.36
3.6600
8.64
2.36
106.9100
252.31
2.36
43.9800
103.70
2.36
6.7300
15.86
2.36
13.4400
31.66
2.36
94.7200
223.07
2.35
28.9200
68.08
2.35
9.9200
23.33
2.35
6,620.5900
15,558.39
2.35
84.5400
198.58
2.35
6.2400
14.65
2.35
6.1100
14.34
2.35
199.7600
468.64
2.35
47.6300
111.69
2.34
19.7500
46.29
2.34
7.9800
18.70
2.34
8.1800
19.16
2.34
3.7200
8.71
2.34
286.7400
670.97
2.34
2.7300
6.39
2.34
244.7200
572.16
2.34
4.7300
11.05
2.34
3.6500
8.52
2.33
5.2300
12.21
2.33
85.4000
199.24
2.33
3.0100
7.02
2.33
1,392.3300
3,244.13
2.33
3,029.9500
7,056.75
2.33
13.4400
31.29
2.33
3.0300
7.05
2.33
7.9800
18.55
2.32
9.4000
21.85
2.32
465.5300
1,081.43
2.32
41.2000
95.67
2.32
71.0800
164.98
2.32
178.4700
414.05
2.32
6.2100
14.40
2.32
5.8600
13.58
2.32
6.1100
14.16
2.32
69.0300
159.87
2.32
8.6300
19.98
2.31
152.5500
353.00
2.31
3.6500
8.44
2.31
2.5400
5.87
2.31
697.2700
1,610.69
2.31
6.1000
14.08
2.31
2.8600
6.60
2.31
16.4900
38.01
2.30
32.8300
75.64
2.30
7.0600
16.26
2.30
3.6500
8.40
2.30
9.0000
20.71
2.30
13,641.8600
31,376.28
Recent Trades
Price
Size
Time
2.8610
19.2000
11:18:16
2.8610
53.6400
11:18:16
2.8610
145.0900
11:18:16
2.8620
19.2000
11:18:16
2.8620
14.1700
11:18:16
2.8620
1.9300
11:18:22
2.8620
37.3400
11:18:22
2.8620
65.8600
11:18:35
2.8610
4.5700
11:18:36
2.8630
1.9300
11:18:37
2.8630
53.7300
11:18:37
2.8630
145.0900
11:18:37
2.8640
34.9100
11:18:37
2.8640
17.4600
11:18:37
2.8640
20.2800
11:18:37
2.8640
1.9300
11:18:37
2.8640
17.7900
11:18:37
2.8650
1.9200
11:18:37
2.8650
13.5300
11:18:37
2.8640
50.0000
11:18:37
2.8660
1.9200
11:18:43
2.8670
1.9200
11:18:43
2.8670
12.3800
11:18:43
2.8670
6.8200
11:18:49
2.8670
15.5600
11:18:49
2.8670
6.8000
11:18:50
2.8660
19.2000
11:18:53
2.8650
1.9200
11:18:53
2.8640
4.7600
11:18:57
2.8640
14.4400
11:18:57
2.8640
1.9300
11:18:57
2.8640
145.0900
11:18:57
2.8630
1.9300
11:18:57
2.8620
1.9300
11:19:01
2.8620
8.1200
11:19:01
2.8610
1.9300
11:19:04
2.8600
1.9300
11:19:08
2.8590
1.9300
11:19:08
2.8590
2.8000
11:19:08
2.8590
36.0000
11:19:08
2.8590
37.2700
11:19:08
2.8600
19.2000
11:19:09
2.8620
1.7400
11:19:13
2.8620
0.1900
11:19:13
2.8630
1.9300
11:19:13
2.8620
8.0800
11:19:23
2.8600
19.2000
11:19:32
2.8600
1.9300
11:19:32
2.8590
36.0000
11:19:32
2.8590
1.9300
11:19:32
2.8590
145.0900
11:19:32
2.8580
70.0100
11:19:32
2.8580
36.0000
11:19:32
2.8580
1.9300
11:19:32
2.8580
23.2700
11:19:32
2.8580
14.4500
11:19:32
2.8580
1.9300
11:19:36
2.8580
19.2000
11:19:37
2.8580
27.4300
11:19:37
2.8570
1.9300
11:19:47
2.8570
0.4500
11:19:47
2.8580
11.0400
11:19:51
2.8580
32.7600
11:19:54
2.8580
4.4000
11:19:54
2.8590
19.2000
11:19:55
2.8600
1.9300
11:19:55
2.8600
19.2000
11:19:55
2.8600
40.0900
11:19:55
2.8600
9.5300
11:19:58
2.8600
4.9700
11:19:58
2.8610
1.9300
11:20:01
2.8610
83.4200
11:20:01
2.8620
41.2000
11:20:01
2.8620
40.0000
11:20:01
2.8620
15.4500
11:20:01
2.8620
179.1000
11:20:04
2.8620
1.9300
11:20:04
2.8620
1.7900
11:20:04
2.8620
44.2100
11:20:07
2.8620
19.2000
11:20:07
2.8610
19.2000
11:20:07
2.8610
25.5200
11:20:07
2.8630
1.9300
11:20:16
2.8630
19.2000
11:20:16
2.8630
39.2100
11:20:16
2.8620
121.2300
11:20:16
2.8640
3.6500
11:20:19
2.8640
34.8600
11:20:20
2.8640
1.9300
11:20:20
2.8650
1.9200
11:20:23
2.8620
69.8800
11:20:32
2.8630
16.6100
11:20:34
2.8630
2.5900
11:20:38
2.8630
16.6000
11:20:38
2.8640
19.2000
11:20:38
2.8640
75.8300
11:20:38
2.8650
1.9200
11:20:40
2.8650
3.4900
11:20:42
2.8660
1.9200
11:20:47
2.8660
20.1800
11:20:47