English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.02
Open
3.81500000
Low
3.74000000
High
4.04600000
Vol
5,745,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.72
58.1000
274.35
4.72
11.5300
54.42
4.72
29.2400
137.93
4.71
84.8000
399.75
4.71
15.6700
73.81
4.71
2.5900
12.19
4.71
11.3500
53.42
4.71
10.3200
48.57
4.70
3.4100
16.04
4.70
5.6600
26.61
4.70
501.5300
2,357.19
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
19.7300
92.65
4.69
4.0800
19.15
4.69
18.8000
88.23
4.69
3.1900
14.96
4.69
22.0500
103.41
4.69
6.6200
31.02
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
49.3400
230.96
4.68
327.0600
1,530.64
4.68
7.7000
36.03
4.68
121.0300
566.18
4.68
4.1700
19.50
4.68
59.6700
278.96
4.67
2.6800
12.52
4.67
2.4400
11.40
4.67
12.2500
57.21
4.67
2.5700
12.00
4.67
3.4800
16.24
4.67
1.6300
7.60
4.66
23.0700
107.60
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
2.8200
13.14
4.66
13.6100
63.37
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
22.6700
105.46
4.65
184.2900
856.95
4.65
1.7500
8.14
4.65
25.3400
117.78
4.65
5.5100
25.60
4.64
161.3300
748.57
4.64
186.3800
864.24
4.64
179.5900
832.58
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
99.9200
462.63
4.63
15.9200
73.68
4.63
9.5200
44.05
4.63
2.4400
11.29
4.63
65.1100
301.13
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
1.7600
8.13
4.62
1.8100
8.36
4.62
2.9100
13.44
4.61
14.0200
64.65
4.61
7.1700
33.05
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
1,184.4300
5,448.38
4.60
9.7900
45.01
4.60
3.4800
15.99
4.60
1.4900
6.85
4.59
2.6800
12.31
4.59
133.1200
611.15
4.59
61.4300
281.96
4.59
411.0100
1,886.12
4.59
67.4600
309.51
4.59
1.4500
6.65
4.59
10.4500
47.92
4.59
372.7300
1,708.97
4.58
3.2000
14.67
4.58
2.5700
11.78
4.58
29.5600
135.44
4.58
17.3900
79.66
4.58
57.8500
264.95
4.58
458.7900
2,098.96
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
11.4000
52.12
4.57
26.7500
122.25
4.57
261.2500
1,193.39
4.57
27.7600
126.78
4.57
11.7600
53.70
4.57
1.2200
5.57
4.56
1.7500
7.98
4.56
230.7400
1,052.17
4.56
21.8000
99.36
4.56
76.6200
349.16
4.56
145.8800
664.63
4.56
217.2500
989.57
4.55
2.5700
11.70
4.55
2,059.4800
9,370.63
4.55
13.6200
61.93
4.55
50.4500
229.35
4.54
1.1700
5.32
4.54
10.6900
48.54
4.54
92.8300
421.45
4.54
3.8500
17.48
4.54
10.8700
49.32
4.54
23.2000
105.24
4.54
4.0000
18.14
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
200.0000
906.20
4.53
111.0300
502.97
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
27.9400
126.15
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
8.9300
40.28
4.51
519.1200
2,341.23
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
23.3600
105.21
4.50
58.4200
262.95
4.50
13,798.5000
62,093.25
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
2.4400
10.96
4.49
36.1900
162.57
4.49
1,182.8800
5,311.13
4.49
21,104.8000
94,739.45
4.49
12.2200
54.84
4.48
44.7900
200.84
4.48
3,912.6700
17,528.76
4.48
5,238.5500
23,458.23
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
158.9800
710.96
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.46
18.7400
83.66
4.46
12.1100
54.05
4.46
11.9700
53.41
4.46
19.4200
86.61
4.46
3.4800
15.52
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
433.1800
1,927.65
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
43.7100
194.12
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
15.2800
67.69
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
51.2800
226.14
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
17.4400
76.86
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
717.1100
3,155.28
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
1.4900
6.54
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
74.0300
324.18
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
28.4200
124.02
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
28.4800
123.86
4.35
84.8000
368.54
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
942.4800
4,080.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
102.4400
442.75
4.32
6,817.7300
29,452.59
4.32
28.6500
123.74
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,024.9800
17,307.41
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
122.6000
525.95
4.29
703.4000
3,016.88
4.29
999.1100
4,284.18
4.29
16.8500
72.24
4.29
1,824.7200
7,820.75
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
1.4900
6.38
4.28
4,126.2400
17,660.31
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
17.4100
74.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
444.6000
1,894.00
4.26
29.0000
123.48
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,325.2500
14,132.31
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
1.2400
5.26
4.24
48.3200
204.93
4.24
129.9400
550.95
4.24
6.2500
26.49
4.24
1.2800
5.42
4.24
2.4800
10.51
4.24
38.9500
164.95
4.23
66.3000
280.71
4.23
53.9200
228.14
4.23
22.7400
96.19
4.23
29.1700
123.36
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
370.1700
1,558.42
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
440.6700
1,853.90
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
13,008.7900
54,636.92
4.20
80.0500
336.13
4.20
4.8200
20.23
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
21.3000
89.33
4.19
26.9400
112.96
4.19
2,112.4500
8,851.17
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
28.7300
120.12
4.18
2,917.9300
12,196.95
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
28.2900
118.17
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,887.9000
7,872.54
4.17
114.5300
477.36
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
86.0100
358.06
4.16
3.4100
14.19
4.16
1,906.2800
7,930.12
4.16
144.5000
600.83
4.16
2.4400
10.14
4.16
232.8700
967.81
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
22,177.5500
92,036.83
4.15
4.1600
17.26
4.15
39.1200
162.27
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
12.0600
49.99
4.14
6.5200
27.02
4.14
6.6300
27.47
4.14
3.3100
13.71
4.14
43.7800
181.29
4.14
847.8000
3,509.89
4.14
2.5900
10.72
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
11.3300
46.82
4.13
1.7500
7.23
4.13
6,438.3000
26,590.18
4.13
9.1000
37.56
4.13
1.3600
5.61
4.13
48.8100
201.39
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
950.6100
3,916.51
4.12
1.2600
5.19
4.12
97.4000
401.00
4.12
31.6700
130.35
4.11
29.8800
122.87
4.11
1.3400
5.51
4.11
558.9600
2,297.33
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
12,648.5000
51,858.85
4.10
13.8700
56.85
4.10
15.6400
64.09
4.10
29.3200
120.12
4.10
10.9000
44.65
4.10
14.9500
61.22
4.09
200.7100
821.71
4.09
103.0800
421.91
4.09
860.3500
3,520.55
4.09
1,457.4700
5,962.51
4.09
94.0900
384.83
4.09
166.5100
680.86
4.09
124.0900
507.28
4.09
8.2400
33.68
4.09
33.1400
135.41
4.09
3.8400
15.69
4.08
228.4200
932.87
4.08
271.1200
1,106.98
4.08
4.9800
20.33
4.08
19.5700
79.87
4.08
6,266.6500
25,567.93
4.08
185.6000
757.06
4.08
481.7400
1,964.54
4.08
28.3800
115.71
4.08
57.2000
233.15
4.08
69.0200
281.26
4.07
183.5800
747.90
4.07
61.6400
251.06
4.07
13.3000
54.16
4.07
113.6500
462.67
4.07
56.7800
231.09
4.07
376.7700
1,533.08
4.07
370.4100
1,506.83
4.07
28.7300
116.84
4.07
5.8700
23.87
4.07
24.2500
98.58
4.06
359.1400
1,459.54
4.06
245.0600
995.68
4.06
404.5200
1,643.16
4.06
25.9800
105.50
4.06
1,328.1400
5,392.25
4.06
440.7700
1,789.09
4.06
141.7700
575.30
4.06
202.3300
820.85
4.06
225.0000
912.60
4.06
111.5500
452.34
4.05
820.4600
3,326.14
4.05
149.2100
604.75
4.05
645.1400
2,614.11
4.05
191.3300
775.08
4.05
4,886.9800
19,792.27
4.05
414.2700
1,677.38
4.05
158.5900
641.97
4.05
625.1200
2,529.86
4.05
504.7800
2,042.34
4.05
166.4000
673.09
4.04
230.6900
932.91
4.04
469.4600
1,898.03
4.04
187.9400
759.65
4.04
171.6600
693.68
4.04
406.4800
1,642.18
4.04
190.6400
769.99
4.04
235.4200
950.63
4.04
78.7500
317.91
4.04
378.8000
1,528.84
4.04
80.5400
324.98
4.03
575.1700
2,320.24
4.03
556.6400
2,244.93
4.03
1,182.9900
4,769.82
4.03
568.0400
2,289.77
4.03
898.4400
3,620.71
4.03
649.7200
2,617.72
4.03
2,855.7800
11,503.08
4.03
1,589.2900
6,400.07
4.03
1,045.8900
4,210.75
4.03
1,361.0000
5,478.03
4.02
1,204.4600
4,846.75
4.02
1,424.9200
5,732.45
4.02
779.9600
3,137.00
4.02
153.8200
618.51
4.02
4.02
1,156.1400
4,647.68
4.02
2,426.8100
9,753.35
4.02
991.3200
3,983.12
4.02
1,748.9800
7,025.65
4.02
3,152.4200
12,660.12
4.02
3,354.9500
13,470.12
4.01
982.3600
3,943.19
4.01
876.6500
3,518.00
4.01
866.9600
3,478.24
4.01
613.8600
2,462.19
4.01
945.3700
3,790.93
4.01
808.7100
3,242.12
4.01
658.2500
2,638.27
4.01
459.4000
1,840.82
4.01
1,486.2900
5,954.08
4.01
561.6600
2,249.45
4.00
578.1600
2,314.95
4.00
415.9300
1,664.97
4.00
2,046.5900
8,190.45
4.00
413.6500
1,655.01
4.00
1,009.1600
4,036.64
4.00
862.3400
3,448.50
4.00
493.4000
1,972.61
4.00
860.5400
3,439.58
4.00
369.5100
1,476.56
4.00
1,574.5700
6,290.41
3.99
2,307.8900
9,217.71
3.99
816.4700
3,260.16
3.99
19.1400
76.41
3.99
414.5300
1,654.39
3.99
7.0600
28.17
3.99
1,602.0300
6,390.50
3.99
414.2300
1,651.95
3.99
475.3200
1,895.10
3.99
1.2900
5.14
3.99
137.7900
549.09
3.98
12.9800
51.71
3.98
63.5400
253.08
3.98
5.9300
23.61
3.98
8.4700
33.72
3.98
90.2100
359.04
3.98
10.9200
43.45
3.98
61.6500
245.24
3.98
16.8400
66.97
3.98
64.3000
255.66
3.98
97.5400
387.72
3.97
77.4800
307.91
3.97
9.0600
36.00
3.97
157.5700
625.87
3.97
116.6700
463.30
3.97
100.3600
398.43
3.97
70.6400
280.37
3.97
67.6900
268.59
3.97
144.3300
572.56
3.97
63.5700
252.12
3.97
3.1600
12.53
3.96
102.9400
408.05
3.96
3.4700
13.75
3.96
13.5100
53.53
3.96
10.2200
40.48
3.96
14.6800
58.13
3.96
3.0200
11.96
3.96
1.2700
5.03
3.96
59.1100
233.90
3.96
27.0100
106.85
3.96
3.3500
13.25
3.95
14.9300
59.03
3.95
29.1400
115.19
3.95
883.6800
3,492.30
3.95
19.9500
78.82
3.95
104.2800
411.91
3.95
4.5100
17.81
3.95
1.2700
5.01
3.95
39.2000
154.72
3.95
2.5400
10.02
3.95
8.1200
32.03
3.94
28.6400
112.96
3.94
29.3600
115.77
3.94
29.6100
116.72
3.94
6.2100
24.47
3.94
774.4700
3,051.41
3.94
343.4800
1,352.97
3.94
52.6300
207.26
3.94
440.5500
1,734.00
3.94
8.1000
31.87
3.93
399.3100
1,570.89
3.93
207.7800
817.20
3.93
16.6800
65.57
3.93
1.7800
7.00
3.93
84.7700
333.06
3.93
11.2500
44.19
3.93
2.2200
8.72
3.93
64.0900
251.55
3.92
2.5700
10.08
3.92
4.0000
15.69
3.92
8.3800
32.87
3.92
1,042.9400
4,089.37
3.92
583.9900
2,289.24
3.92
1.3300
5.21
3.92
48.3200
189.32
3.92
75.6200
296.05
3.91
25.3000
98.97
3.91
36.6100
143.18
3.91
1.9900
7.78
3.91
35.0500
137.01
3.91
1,015.9900
3,970.49
3.91
28.4300
111.08
3.91
4.0000
15.62
3.91
1,043.5600
4,075.10
3.90
4.4000
17.18
3.90
24.0300
93.79
3.90
604.2900
2,357.94
3.90
7.7900
30.39
3.90
851.6800
3,321.55
3.90
26.0200
101.45
3.90
3.3200
12.94
3.90
2.5700
10.01
3.89
5.1300
19.98
3.89
1,150.2300
4,477.85
3.89
25.6400
99.79
3.89
2.2400
8.72
3.89
8.9900
34.96
3.89
34.7800
135.22
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
378.7000
1,471.25
3.88
2.4400
9.48
3.88
15.6300
60.69
3.88
263.7900
1,023.77
3.88
13.2000
51.22
3.88
1,099.2100
4,263.84
3.88
7.1700
27.81
3.88
55.7600
216.18
3.88
1,229.6100
4,764.74
3.87
450.1200
1,743.76
3.87
5.8100
22.50
3.87
15.1600
58.70
3.87
15.2000
58.84
3.87
1.7800
6.89
3.87
5.1600
19.96
3.87
2.0600
7.97
3.87
4.8200
18.64
3.87
2.3700
9.16
3.87
2.1100
8.16
3.86
1,064.3800
4,112.76
3.86
38.8200
149.96
3.86
19.4800
75.23
3.86
29.8300
115.17
3.86
19.9400
76.97
3.86
6.9400
26.78
3.86
16.8400
64.95
3.86
63.6500
245.43
3.86
17.7700
68.50
3.85
1.7600
6.78
3.85
6.9200
26.66
3.85
2.0200
7.78
3.85
21,556.9500
82,994.26
3.85
4.6000
17.71
3.85
4.0400
15.55
3.85
4.5800
17.62
3.85
291.2200
1,120.03
3.85
17.4900
67.25
3.84
16.8000
64.58
3.84
7.4700
28.71
3.84
6.2100
23.86
3.84
194.4100
746.73
3.84
115.7000
444.29
3.84
14.1900
54.48
3.84
7.9400
30.47
3.84
3.4200
13.12
3.84
1.6000
6.14
3.83
29.6100
113.52
3.83
4.2900
16.44
3.83
3.1000
11.88
3.83
2.2800
8.73
3.83
1.3100
5.02
3.83
522.0400
1,998.37
3.83
7.4800
28.63
3.83
85.3900
326.62
3.82
15.3400
58.66
3.82
106.3200
406.46
3.82
200.0000
764.40
3.82
4.0000
15.28
3.82
17,482.3900
66,782.73
3.82
19.2000
73.32
3.82
7.5100
28.67
3.82
24.3900
93.10
3.82
13.5700
51.78
3.81
1.4800
5.64
3.81
4.5400
17.31
3.81
3,880.3500
14,784.13
3.81
12.3200
46.93
3.81
3.1300
11.92
3.81
33.1800
126.32
3.81
14.1000
53.66
3.81
16.0900
61.22
3.80
20.4400
77.75
3.80
250.3200
951.97
3.80
3.8500
14.64
3.80
18,010.0000
68,456.01
3.80
1,308.4900
4,972.26
3.80
22.1000
83.96
3.80
11.2200
42.58
3.79
21.2400
80.58
3.79
22.6400
85.87
3.79
10.5900
40.15
3.79
290.1400
1,099.63
3.79
1,014.2800
3,843.11
3.79
179.6400
680.48
3.79
10.3300
39.12
3.79
3.8000
14.39
3.78
4.5000
17.02
3.78
2.5700
9.72
3.78
792.2700
2,994.78
3.78
16.6000
62.73
3.78
4.8600
18.36
3.78
4.0600
15.33
3.78
74.7700
282.26
3.77
6.8400
25.81
3.77
43.6700
164.72
3.77
95.0200
358.32
3.77
108.4100
408.71
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
5.3000
19.97
3.77
50.5100
190.22
3.77
143.2200
539.22
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
12.9700
48.79
3.76
172.4100
648.26
3.76
1.4900
5.60
3.76
242.9600
913.04
3.76
4.7900
18.00
3.76
21.3500
80.17
3.75
33.8400
127.04
3.75
10.4200
39.11
3.75
96.2000
360.94
3.75
1.6300
6.11
3.75
8,159.1000
30,596.63
3.75
6.5100
24.41
3.75
24.6600
92.43
3.75
213.1500
798.67
3.75
2.3300
8.73
3.74
4.1200
15.43
3.74
317.0300
1,186.64
3.74
6.7100
25.11
3.74
19.5800
73.23
3.74
2.2000
8.23
3.74
4.0000
14.95
3.74
12.5500
46.89
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
681.9500
2,543.67
3.73
48.3200
180.19
3.73
246.0300
917.20
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
91.5200
340.91
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
6.5700
24.45
3.72
61.0400
227.13
3.72
980.9800
3,649.25
3.72
1.8100
6.73
3.72
3.9500
14.68
3.72
127.6100
474.20
3.72
6.0200
22.36
3.71
57.1400
212.22
3.71
10.1600
37.72
3.71
160.8800
597.19
3.71
336.0800
1,246.86
3.71
13.8600
51.41
3.71
64.1100
237.59
3.71
28.5800
105.89
3.70
24.0000
88.87
3.70
754.8300
2,794.38
3.70
38.3900
142.08
3.70
13,567.7300
50,200.60
3.70
16.2800
60.22
3.70
3.7700
13.94
3.70
20.8300
76.99
3.70
28.8200
106.49
3.69
16.4500
60.77
3.69
54.4500
201.03
3.69
18.5700
68.54
3.69
112.7100
415.90
3.69
24.6900
91.08
3.69
150.2400
553.93
3.69
12,108.4100
44,631.60
3.69
6.4000
23.58
3.68
71.3400
262.82
3.68
13.1700
48.49
3.68
15.0000
55.22
3.68
1,021.1000
3,757.65
3.68
20.8200
76.60
3.68
139.2200
512.05
3.68
34.8500
128.11
3.68
78.3200
287.83
3.67
2.3700
8.71
3.67
8.0100
29.42
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
504.0000
1,849.68
3.67
2.5700
9.42
3.67
7.4500
27.31
3.67
7.4100
27.16
3.66
5.4300
19.90
3.66
2,191.9300
8,029.04
3.66
587.3200
2,150.77
3.66
1.3700
5.02
3.66
1,341.4800
4,909.82
3.66
6.8300
24.99
3.66
670.3800
2,452.25
3.66
15.7200
57.49
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
22.6800
82.87
3.65
19.6800
71.89
3.65
50.0000
182.55
3.65
2,816.9200
10,281.76
3.65
1.4800
5.40
3.65
119.1800
434.65
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
25.3800
92.41
3.64
467.6400
1,702.21
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
17.1500
62.36
3.64
8.7700
31.88
3.63
3.2400
11.77
3.63
18.7700
68.19
3.63
1.8500
6.72
3.63
8.3100
30.17
3.63
167.3000
607.30
3.63
31.8900
115.73
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
97.0300
351.73
3.62
12.0800
43.78
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,039.9300
3,764.55
3.62
151.9700
549.98
3.62
36.1700
130.86
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
774.9500
2,797.57
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.60
29.4600
106.17
3.60
87.2800
314.38
3.60
15.2800
55.02
3.60
6,329.5600
22,786.42
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
2.1800
7.84
3.60
79.9600
287.46
3.59
2.4400
8.77
3.59
151.7900
545.38
3.59
60.8900
218.72
3.59
357.9300
1,284.97
3.59
2.4300
8.72
3.59
512.6400
1,839.35
3.59
12.3500
44.30
3.59
3.8200
13.70
3.59
79.9500
286.62
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
38.7000
138.62
3.58
5.6300
20.16
3.58
14,044.4600
50,279.17
3.58
19.2600
68.93
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
17.6000
62.87
3.57
4.6000
16.43
3.57
26.8000
95.68
3.57
20.0500
71.54
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
11.8000
42.02
3.56
305.0200
1,085.87
3.56
2.4400
8.68
3.56
37.7600
134.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
1,850.4200
6,578.24
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
13.6100
48.34
3.55
3,097.4600
10,995.98
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
30.0000
106.32
3.54
11.9900
42.46
3.54
538.4400
1,906.08
3.54
20.1800
71.40
3.54
17.6900
62.57
3.54
96.0800
339.74
3.54
149.5400
528.62
3.53
10.3300
36.51
3.53
8.6900
30.70
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
479.2500
1,691.75
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
690.0700
2,429.05
3.52
72.4900
255.09
3.52
6.4400
22.66
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
11.4400
40.17
3.51
2,347.1700
8,238.57
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
16,901.1000
59,153.85
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
6.2600
21.87
3.49
2.5000
8.73
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
312.6900
1,090.66
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
9.2700
32.26
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
17.8600
61.99
3.47
214.8000
745.36
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
2.4200
8.39
3.47
15.7900
54.73
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
768.3400
2,658.46
3.46
7.3700
25.49
3.46
7.7500
26.80
3.46
2.4400
8.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
489.7900
1,689.78
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
69.0800
237.91
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
227.8600
783.84
3.44
8.1400
27.99
3.44
14.6500
50.35
Recent Trades
Price
Size
Time
4.0220
49.0000
11:19:55
4.0220
10.4800
11:19:55
4.0220
5.1700
11:19:55
4.0210
1.2700
11:19:55
4.0210
1.3700
11:19:55
4.0210
46.3600
11:19:55
4.0210
10.0000
11:19:55
4.0210
49.0000
11:19:55
4.0210
49.0000
11:19:55
4.0210
39.1500
11:19:55
4.0210
9.8500
11:19:55
4.0210
49.0000
11:19:55
4.0210
49.0000
11:19:55
4.0210
92.1500
11:19:55
4.0200
1.2700
11:19:55
4.0200
1.2700
11:19:55
4.0200
1.3700
11:19:55
4.0200
45.0900
11:19:55
4.0200
1.7800
11:19:55
4.0200
67.5600
11:19:55
4.0200
6.6900
11:19:55
4.0200
1.8700
11:19:55
4.0200
1.2500
11:19:55
4.0190
29.1900
11:19:55
4.0200
33.0200
11:20:00
4.0200
74.2500
11:20:00
4.0200
7.9100
11:20:00
4.0190
45.0600
11:20:00
4.0190
1.2800
11:20:00
4.0190
1.3700
11:20:00
4.0190
1.2900
11:20:00
4.0190
0.5800
11:20:00
4.0190
1.8700
11:20:00
4.0190
46.5500
11:20:00
4.0190
49.0000
11:20:00
4.0190
49.0000
11:20:00
4.0190
49.0000
11:20:00
4.0190
6.4500
11:20:00
4.0190
1.2700
11:20:00
4.0190
41.2800
11:20:00
4.0190
32.9700
11:20:00
4.0180
16.0300
11:20:00
4.0200
2.5400
11:20:00
4.0200
1.2500
11:20:00
4.0210
2.6000
11:20:00
4.0210
147.4000
11:20:06
4.0210
1.2800
11:20:06
4.0210
1.3700
11:20:06
4.0210
5.7400
11:20:06
4.0220
1.2800
11:20:06
4.0210
3.9400
11:20:11
4.0210
1.7400
11:20:12
4.0220
124.3500
11:20:13
4.0220
49.8600
11:20:13
4.0220
100.1400
11:20:13
4.0220
145.2600
11:20:13
4.0220
59.7800
11:20:14
4.0220
1.5300
11:20:17
4.0220
2.2900
11:20:17
4.0220
1.5600
11:20:17
4.0230
1.2700
11:20:26
4.0230
1.3700
11:20:26
4.0230
65.3000
11:20:26
4.0230
200.0000
11:20:33
4.0220
1.2700
11:20:36
4.0220
1.8700
11:20:36
4.0220
110.2000
11:20:36
4.0220
89.8000
11:20:36
4.0210
27.3400
11:20:36
4.0210
1.2500
11:20:36
4.0210
1.8700
11:20:36
4.0210
1.2700
11:20:36
4.0210
38.2500
11:20:36
4.0210
1.3700
11:20:40
4.0210
1.8700
11:20:40
4.0210
200.0000
11:20:40
4.0210
33.0200
11:20:45
4.0210
33.0200
11:20:45
4.0210
1.4400
11:20:45
4.0210
119.9400
11:20:48
4.0200
1.2700
11:20:57
4.0200
1.2700
11:20:57
4.0200
1.3700
11:20:57
4.0200
45.0900
11:20:57
4.0200
49.0000
11:20:57
4.0200
49.0000
11:20:57
4.0200
49.0000
11:20:57
4.0200
7.9100
11:20:57
4.0200
1.8700
11:20:57
4.0190
39.2200
11:20:57
4.0200
124.3500
11:20:57
4.0200
33.0200
11:20:58
4.0200
74.2500
11:20:58
4.0200
200.0000
11:20:58
4.0200
165.2300
11:20:58
4.0190
35.0300
11:20:58
4.0190
33.0200
11:20:58
4.0190
1.2800
11:20:58
4.0190
1.2500
11:20:58
4.0190
50.6800
11:20:58