Twenty1Trade

System Initializing

Twenty1Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
187.60
Open 198.80000000
Low 183.50000000
High 200.80000000
Vol 69,288
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
237.80
4.9077
1,167.05
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.6592
1,342.36
237.10
3.0720
728.37
237.00
810.8952
192,182.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.8450
909.34
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
60.6271
14,308.00
235.90
0.1851
43.67
235.80
0.9214
217.27
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.4193
1,040.75
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.7568
177.92
235.00
87.5028
20,563.16
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
4.9768
1,167.06
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
1.5508
363.04
234.00
130.1276
30,449.86
233.90
0.0707
16.54
233.80
7.1487
1,671.37
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9146
446.68
233.20
2.5286
589.67
233.10
5.4648
1,273.84
233.00
3.0399
708.30
232.90
0.7987
186.02
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.6590
1,315.72
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.8143
15,964.92
231.90
3.4718
805.11
231.80
0.1763
40.87
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.4710
1,726.55
231.00
2.2813
526.98
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.3187
1,225.43
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
164.3362
37,797.33
229.90
1.0000
229.90
229.80
5.5103
1,266.27
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.2831
64.86
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
4.1403
946.06
228.40
1.5849
361.99
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
58.7061
13,384.99
227.90
2.7533
627.48
227.80
0.9244
210.58
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.5031
341.35
227.00
17.8320
4,047.86
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.7226
616.40
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
3.3998
768.35
225.90
20.2750
4,580.12
225.80
14.8361
3,349.99
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.6967
156.83
225.00
204.2966
45,966.74
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4309
770.24
224.40
1.3348
299.53
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.4141
5,908.83
223.60
1.1639
260.25
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.4355
97.16
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
1.2055
268.46
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.1667
1,593.87
222.30
1.0455
232.41
222.20
2.1556
478.97
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.1638
258.01
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
6.5454
1,447.19
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
25.7638
5,678.34
220.30
0.9109
200.67
220.20
1.5292
336.73
220.10
1.3683
301.16
220.00
295.7948
65,074.86
219.90
2.9392
646.33
219.80
2.6157
574.93
219.70
16.3728
3,597.10
219.60
2.3739
521.31
219.50
10.7496
2,359.54
219.40
2.1845
479.28
219.30
3.1206
684.35
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
157.4040
34,471.48
218.90
2.3269
509.36
218.80
13.9908
3,061.19
218.70
3.4252
749.09
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.5851
564.59
218.30
4.5627
996.04
218.20
3.8635
843.02
218.10
3.2719
713.60
218.00
260.7136
56,835.56
217.90
17.8391
3,887.14
217.80
4.3539
948.28
217.70
2.3853
519.28
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
24.4601
5,307.84
216.90
3.5562
771.34
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.6445
5,554.60
216.50
5.5265
1,196.49
216.40
4.0786
882.61
216.30
2.1412
463.14
216.20
2.9061
628.30
216.10
23.0875
4,989.21
216.00
41.4301
8,948.90
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.6207
565.28
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
3.4572
744.68
215.30
3.0778
662.65
215.20
5.2568
1,131.26
215.10
5.6432
1,213.85
215.00
206.1702
44,326.59
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
3.2977
707.69
214.50
14.2954
3,066.36
214.40
16.7606
3,593.47
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
77.3584
16,554.70
213.90
3.5590
761.27
213.80
2.9848
638.15
213.70
2.5775
550.81
213.60
2.0893
446.27
213.50
16.2746
3,474.63
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.5163
13,741.97
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
2.4938
530.18
212.50
8.7317
1,855.49
212.40
1.8556
394.13
212.30
1.6636
353.18
212.20
3.7365
792.89
212.10
1.5644
331.81
212.00
41.6103
8,821.38
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.8728
1,454.97
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.8232
807.84
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
109.3298
23,068.59
210.90
0.5051
106.53
210.80
6.2298
1,313.24
210.70
0.4596
96.84
210.60
3.4992
736.93
210.50
15.8114
3,328.30
210.40
3.5664
750.37
210.30
1.3914
292.61
210.20
5.6752
1,192.93
210.10
0.1142
23.99
210.00
283.9198
59,623.16
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
7.6386
1,601.81
209.60
5.4019
1,132.24
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6320
5,571.41
209.10
1.0815
226.14
209.00
63.8474
13,344.11
208.90
2.2359
467.08
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
7.9635
1,660.39
208.40
4.8626
1,013.37
208.30
0.6717
139.92
208.20
18.8913
3,933.17
208.10
11.0132
2,291.85
208.00
144.4872
30,053.34
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
16.8074
3,489.22
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
53.0449
10,996.21
207.20
5.4309
1,125.28
207.10
0.3557
73.67
207.00
130.8210
27,079.95
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.7931
1,815.78
206.40
4.6316
955.96
206.30
51.4154
10,607.00
206.20
3.4462
710.61
206.10
5.5750
1,149.01
206.00
130.6939
26,922.94
205.90
14.8738
3,062.52
205.80
21.7137
4,468.68
205.70
0.3571
73.46
205.60
27.2544
5,603.50
205.50
7.9997
1,643.94
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
102.7823
21,070.37
204.90
1.1221
229.92
204.80
5.0412
1,032.44
204.70
1.1835
242.26
204.60
3.2799
671.07
204.50
88.3141
18,060.23
204.40
6.4407
1,316.48
204.30
15.0356
3,071.77
204.20
3.1917
651.75
204.10
2.1252
433.75
204.00
38.8019
7,915.59
203.90
0.9301
189.65
203.80
3.8817
791.09
203.70
0.3277
66.75
203.60
4.9760
1,013.11
203.50
5.7187
1,163.76
203.40
6.6735
1,357.39
203.30
5.2780
1,073.02
203.20
4.7520
965.61
203.10
0.2000
40.62
203.00
103.1112
20,931.57
202.90
4.3261
877.77
202.80
196.4936
39,848.90
202.70
6.4836
1,314.23
202.60
17.8711
3,620.68
202.50
11.1187
2,251.54
202.40
11.0316
2,232.80
202.30
1.4999
303.43
202.20
3.8525
778.98
202.10
1.3763
278.15
202.00
340.0347
68,687.01
201.90
7.3042
1,474.72
201.80
11.5637
2,333.55
201.70
0.3912
78.91
201.60
15.5927
3,143.49
201.50
88.2540
17,783.18
201.40
12.2672
2,470.61
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
1.4102
283.59
201.00
612.1418
123,040.50
200.90
2.0098
403.77
200.80
1.7085
343.07
200.70
2.0217
405.76
200.60
6.5229
1,308.49
200.50
0.3849
77.17
200.40
0.7648
153.27
200.30
0.5252
105.20
200.20
14.8873
2,980.44
200.10
2.2392
448.06
200.00
493.3441
98,668.82
199.90
52.5804
10,510.82
199.80
5.5003
1,098.96
199.70
2.4304
485.35
199.60
10.9686
2,189.33
199.50
10.4108
2,076.95
199.40
14.4795
2,887.21
199.30
0.0421
8.39
199.20
23.4245
4,666.16
199.10
0.6809
135.57
199.00
549.9498
109,440.01
198.90
5.7629
1,146.24
198.80
1.2694
252.36
198.70
1.3691
272.04
198.60
25.9749
5,158.62
198.50
17.6661
3,506.72
198.40
4.1911
831.51
198.30
3.9402
781.34
198.20
3.5793
709.42
198.10
0.3525
69.83
198.00
26.9401
5,334.14
197.90
2.1632
428.10
197.80
14.5466
2,877.32
197.70
7.5804
1,498.65
197.60
0.9912
195.86
197.50
1.3034
257.42
197.40
0.6216
122.70
197.30
0.1988
39.22
197.20
1.6982
334.89
197.10
0.0610
12.02
197.00
27.9415
5,504.48
196.90
0.7488
147.44
196.80
2.2553
443.84
196.70
1.3015
256.01
196.60
0.2249
44.22
196.50
1.1095
218.02
196.40
41.1708
8,085.95
196.30
0.1608
31.57
196.20
19.2559
3,778.01
196.10
0.1779
34.89
196.00
50.0681
9,813.35
195.90
0.6282
123.06
195.80
0.8593
168.25
195.70
0.2229
43.62
195.60
0.5363
104.90
195.50
9.2281
1,804.09
195.40
0.5355
104.64
195.30
1.1785
230.16
195.20
6.1141
1,193.47
195.10
23.8164
4,646.58
195.00
66.8391
13,033.62
194.90
0.6922
134.91
194.80
0.0551
10.73
194.70
66.4768
12,943.03
194.60
14.0943
2,742.75
194.50
9.3395
1,816.53
194.40
0.2203
42.83
194.30
0.8033
156.08
194.20
3.8921
755.85
194.10
5.4894
1,065.49
194.00
26.2045
5,083.67
193.90
14.4850
2,808.64
193.80
0.0630
12.21
193.70
0.2527
48.95
193.60
2.8464
551.06
193.50
5.1184
990.41
193.40
4.3220
835.87
193.30
1.5108
292.04
193.20
7.8293
1,512.62
193.10
0.7064
136.41
193.00
25.1877
4,861.23
192.90
0.8014
154.59
192.80
6.3578
1,225.78
192.70
0.5013
96.60
192.60
2.6532
511.01
192.50
0.2739
52.73
192.40
0.3194
61.45
192.30
1.0941
210.40
192.20
5.9675
1,146.95
192.10
29.0028
5,571.44
192.00
25.7054
4,935.44
191.90
0.7806
149.80
191.80
26.8503
5,149.89
191.70
5.4595
1,046.59
191.60
0.9262
177.46
191.50
22.3615
4,282.23
191.40
3.9006
746.57
191.30
1.3578
259.75
191.20
7.6465
1,462.01
191.10
533.1878
101,892.19
191.00
0.2029
38.75
190.90
0.9008
171.96
190.80
2.9529
563.41
190.70
2.9958
571.30
190.60
17.7331
3,379.93
190.50
19.7498
3,762.34
190.40
13.8780
2,642.37
190.30
13.5713
2,582.62
190.20
4.2071
800.19
190.10
14.6102
2,777.40
190.00
40.8342
7,758.50
189.90
17.5655
3,335.69
189.80
3.4022
645.74
189.70
9.6550
1,831.55
189.60
3.3863
642.04
189.50
10.6404
2,016.36
189.40
13.6693
2,588.97
189.30
142.4264
26,961.32
189.20
71.7542
13,575.89
189.10
39.1535
7,403.93
189.00
39.0161
7,374.04
188.90
44.5404
8,413.68
188.80
39.5746
7,471.68
188.70
55.3053
10,436.11
188.60
45.9527
8,666.68
188.50
68.7777
12,964.60
188.40
92.8887
17,500.23
188.30
79.4810
14,966.27
188.20
93.2496
17,549.57
188.10
58.4472
10,993.92
188.00
72.3211
13,596.37
187.90
126.7102
23,808.85
187.80
168.5394
31,651.70
187.70
128.0935
24,043.15
187.60
187.60
31.4827
5,906.15
187.50
101.7843
19,084.56
187.40
137.3251
25,734.72
187.30
158.6478
29,714.73
187.20
99.5820
18,641.75
187.10
94.3192
17,647.12
187.00
80.4809
15,049.93
186.90
63.6912
11,903.89
186.80
93.7936
17,520.64
186.70
42.8068
7,992.03
186.60
85.4426
15,943.59
186.50
78.6274
14,664.01
186.40
64.2539
11,976.93
186.30
55.5322
10,345.65
186.20
82.8006
15,417.47
186.10
59.6921
11,108.70
186.00
72.4001
13,466.42
185.90
142.2856
26,450.89
185.80
22.2882
4,141.15
185.70
25.8620
4,802.57
185.60
25.8872
4,804.66
185.50
92.7359
17,202.51
185.40
18.0817
3,352.35
185.30
24.7404
4,584.40
185.20
44.4129
8,225.27
185.10
14.6803
2,717.32
185.00
66.1241
12,232.96
184.90
13.9040
2,570.85
184.80
3.3296
615.31
184.70
3.1055
573.59
184.60
4.0236
742.76
184.50
9.2613
1,708.71
184.40
528.7411
97,499.86
184.30
3.3732
621.68
184.20
0.3067
56.49
184.10
0.6775
124.73
184.00
28.6013
5,262.64
183.90
29.8589
5,491.05
183.80
25.7819
4,738.71
183.70
21.9642
4,034.82
183.60
15.7120
2,884.72
183.50
45.7187
8,389.38
183.40
12.0246
2,205.31
183.30
42.0457
7,706.98
183.20
1.5432
282.71
183.10
32.0975
5,877.05
183.00
152.7506
27,953.36
182.90
27.5945
5,047.03
182.80
2.9137
532.62
182.70
1.6203
296.03
182.60
1.0834
197.83
182.50
52.3757
9,558.57
182.40
2.1174
386.21
182.30
7.1901
1,310.76
182.20
5.2918
964.17
182.10
0.9599
174.80
182.00
56.9335
10,361.90
181.90
9.6775
1,760.34
181.80
6.0746
1,104.36
181.70
32.2544
5,860.62
181.60
1.1292
205.06
181.50
55.4842
10,070.38
181.40
16.7748
3,042.95
181.30
3.3313
603.96
181.20
0.9157
165.92
181.10
8.4845
1,536.54
181.00
61.0997
11,059.05
180.90
0.1937
35.04
180.80
16.7832
3,034.40
180.70
0.6925
125.13
180.60
44.1998
7,982.48
180.50
17.8637
3,224.40
180.40
0.1559
28.12
180.30
12.6786
2,285.95
180.20
1.3828
249.18
180.10
7.8422
1,412.38
180.00
641.1758
115,411.64
179.90
0.0966
17.38
179.80
2.0300
364.99
179.70
1.0000
179.70
179.60
1.0000
179.60
179.50
4.0941
734.89
179.40
9.7269
1,745.01
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
8.0154
1,435.56
179.00
33.3188
5,964.07
178.90
23.4933
4,202.95
178.80
8.0423
1,437.96
178.70
0.0280
5.00
178.60
7.9083
1,412.42
178.50
10.5407
1,881.51
178.40
2.1062
375.75
178.30
1.3542
241.45
178.20
2.2601
402.75
178.10
11.6617
2,076.95
178.00
84.6293
15,064.02
177.90
2.5646
456.24
177.80
0.9426
167.59
177.70
97.6396
17,350.56
177.60
1.7209
305.63
177.50
30.9616
5,495.68
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
33.7454
5,972.94
176.90
0.5029
88.96
176.80
0.8919
157.69
176.70
14.3970
2,543.95
176.60
66.1129
11,675.54
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
20.4060
3,593.50
176.00
1,743.3545
306,830.39
175.90
18.7929
3,305.67
175.80
23.4220
4,117.59
175.70
1.0342
181.71
175.60
3.0195
530.22
175.50
19.2121
3,371.72
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.3537
762.33
175.00
270.8082
47,391.44
174.90
3.8635
675.73
174.80
0.1120
19.58
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.9401
3,297.47
174.00
81.8992
14,250.46
173.90
1.0590
184.16
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1396
891.72
173.40
2.8422
492.84
173.30
3.3335
577.70
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,176.9567
203,613.51
172.90
1.3318
230.27
172.80
99.7644
17,239.29
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.2153
37.14
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.7417
471.85
172.00
86.1703
14,821.29
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.5582
95.84
171.60
0.1559
26.75
171.50
1.3358
229.09
171.40
0.1120
19.20
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
105.5084
18,041.94
170.90
0.0339
5.79
170.80
7.4195
1,267.25
170.70
2.6313
449.16
170.60
0.2823
48.16
170.50
18.5670
3,165.67
170.40
1.3801
235.17
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5740
437.84
170.00
1,744.3866
296,545.72
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
4.3684
740.44
169.40
0.1120
18.97
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.6141
3,990.78
168.90
12.3711
2,089.48
168.80
0.1713
28.92
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.4277
408.58
168.20
0.4423
74.39
168.10
1.4187
238.48
168.00
97.3766
16,359.27
167.90
0.2079
34.91
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.3506
1,231.23
167.40
0.1120
18.75
167.30
1.1693
195.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
137.4564
22,955.22
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.1461
24.35
166.60
2.1835
363.77
166.50
2.0471
340.84
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.6729
443.97
166.00
635.6140
105,511.92
165.90
0.1765
29.28
165.80
13.1069
2,173.12
165.70
20.8566
3,455.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.7788
128.81
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,423.0051
564,795.84
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.3847
557.46
164.60
6.0753
999.99
164.50
3.4256
563.51
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.10
0.1120
18.38
164.00
108.9155
17,862.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
0.9029
147.53
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
157.3572
25,649.22
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2638
42.92
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.6449
3,830.47
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
10.8420
1,753.15
161.60
0.9628
155.59
161.50
3.1298
505.46
161.40
0.1120
18.08
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.2576
41.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,898.9478
303,831.65
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.5170
82.51
159.40
0.2210
35.23
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
40.9282
6,507.58
158.90
1.0721
170.36
158.80
12.9897
2,062.76
158.70
0.1120
17.77
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
74.2055
11,724.47
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.6339
3,567.10
157.50
63.9102
10,065.86
157.40
0.1818
28.62
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
42.6752
6,700.01
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.4264
380.22
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
1.0251
160.02
156.00
160.9904
25,114.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
27.3831
4,258.07
155.40
457.4904
71,094.01
155.30
2.6515
411.78
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
281.5409
43,638.84
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.7088
109.65
154.60
0.0450
6.96
154.50
0.1842
28.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
11.0075
1,695.16
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.9689
148.53
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.70
0.1120
17.10
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.1576
3,063.96
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.30
0.1120
16.95
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
96.5947
14,585.80
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.3228
48.61
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
36.6509
5,501.30
150.00
1,222.3311
183,349.67
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.1120
16.72
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
666.2983
99,278.45
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.9688
292.56
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
41.9047
6,201.90
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
0.1120
16.50
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
68.3345
10,045.17
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.2779
40.74
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.2090
13,608.51
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,302.5486
333,869.55
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.7389
535.04
143.00
172.9836
24,736.65
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
28.3202
4,021.47
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
104.9026
14,791.27
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
11.9670
1,680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
279.9755
39,224.57
140.00
318.3780
44,572.92
139.90
2.1431
299.82
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
290.2609
39,765.74
136.60
0.8489
115.96
136.50
0.2640
36.04
136.40
1.7758
242.22
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.40
23.2425
3,147.03
135.30
37.9549
5,135.30
135.20
0.0450
6.08
135.10
0.8489
114.69
135.00
257.2658
34,730.88
134.50
0.5140
69.13
134.00
1.3806
185.00
133.90
1.0688
143.11
133.70
0.1182
15.80
133.50
0.9688
129.33
133.30
756.7482
100,874.54
133.10
23.4993
3,127.76
133.00
45.2287
6,015.42
132.70
0.1123
14.90
132.50
0.1696
22.47
132.40
21.8781
2,896.66
132.10
0.0450
5.94
132.00
4.7503
627.04
131.60
0.1659
21.83

Recent Trades

Price
Size
Time
188.0000
6.1241
05:51:12
188.0000
0.0280
05:51:12
188.0000
0.0280
05:51:12
188.0000
15.9890
05:51:12
188.0000
2.6624
05:51:12
188.0000
0.0280
05:51:12
188.0000
1.8605
05:51:12
188.0000
0.3990
05:51:25
187.9000
6.0955
05:51:39
187.9000
0.0280
05:51:39
187.9000
0.0280
05:51:39
187.9000
0.0278
05:51:39
187.9000
2.6638
05:51:39
187.9000
11.1567
05:51:39
187.9000
0.0280
05:51:51
187.9000
0.0280
05:51:51
187.9000
3.9158
05:51:51
187.9000
0.0280
05:51:51
187.8000
2.6893
05:51:51
187.8000
0.0279
05:51:53
187.8000
0.0300
05:51:53
187.8000
0.0318
05:52:44
187.7000
0.0279
05:53:05
187.7000
0.0300
05:53:05
187.7000
1.0000
05:53:05
187.7000
0.0280
05:53:05
187.7000
0.0280
05:53:05
187.7000
0.1672
05:53:05
187.7000
0.0280
05:53:05
187.7000
1.5066
05:53:05
187.7000
0.0280
05:53:09
187.7000
0.0280
05:53:09
187.7000
0.0273
05:53:09
187.7000
0.0280
05:53:09
187.8000
0.1065
05:53:10
187.8000
3.3553
05:53:14
187.8000
0.7638
05:53:14
187.8000
0.0280
05:53:14
187.8000
0.0280
05:53:14
187.8000
0.1060
05:53:14
187.8000
0.1060
05:53:14
187.8000
0.1060
05:53:14
187.8000
0.1060
05:53:14
187.8000
0.1060
05:53:14
187.8000
2.0055
05:53:14
187.8000
1.0970
05:53:14
187.8000
1.0590
05:53:14
187.8000
1.1927
05:53:14
187.8000
0.1060
05:53:16
187.8000
0.0312
05:53:16
187.7000
2.6624
05:53:28
187.7000
0.0280
05:53:30
187.7000
0.0169
05:53:30
187.7000
0.0111
05:53:30
187.7000
0.0229
05:53:30
187.7000
0.3875
05:53:30
187.7000
0.0896
05:53:30
187.7000
0.9574
05:53:30
187.7000
0.0280
05:53:30
187.7000
0.0273
05:53:30
187.6000
1.7530
05:53:32
187.6000
0.2470
05:53:32
187.6000
0.0279
05:54:08
187.6000
1.0000
05:54:08
187.6000
0.0300
05:54:08
187.6000
0.3499
05:54:08
187.6000
0.0320
05:54:09
187.6000
1.6290
05:54:17
187.6000
1.0470
05:54:18
187.6000
2.0589
05:54:18
187.6000
1.3374
05:54:21
187.6000
0.0280
05:54:21
187.6000
0.0280
05:54:21
187.6000
0.5000
05:54:21
187.6000
0.2321
05:54:21
187.6000
0.0280
05:54:21
187.6000
0.0280
05:54:21
187.6000
0.0280
05:54:21
187.5000
0.1410
05:54:21
187.5000
1.0470
05:54:21
187.5000
0.8220
05:54:21
187.5000
1.0470
05:54:21
187.5000
0.6998
05:54:21
187.5000
0.6397
05:54:21
187.6000
1.3993
05:54:21
187.6000
1.3902
05:54:32
187.6000
0.5422
05:54:32
187.6000
0.9073
05:54:32
187.6000
0.0273
05:54:32
187.7000
1.0539
05:54:36
187.6000
0.0280
05:54:38
187.6000
0.0150
05:54:38
187.6000
0.0130
05:54:50
187.6000
0.0390
05:54:50
187.6000
0.0520
05:54:50
187.6000
0.0310
05:54:50
187.6000
0.0210
05:54:50
187.6000
0.0520
05:54:51
187.7000
0.0500
05:55:10
187.7000
0.0532
05:55:15

Login to View your open Positions

Login Now