English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.99
Open
73.38000000
Low
72.36000000
High
74.59000000
Vol
1,604,717
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.94
6.5090
513.82
78.93
19.5390
1,542.21
78.92
35.3380
2,788.87
78.91
83.1710
6,563.02
78.90
279.6330
22,063.04
78.89
22.1060
1,743.94
78.88
536.6610
42,331.82
78.87
27.6800
2,183.12
78.86
203.4470
16,043.83
78.85
8,550.1540
674,179.64
78.84
16.9100
1,333.18
78.83
28.2220
2,224.74
78.82
47.5500
3,747.89
78.81
16.5980
1,308.09
78.80
1,327.0310
104,570.04
78.79
279.8470
22,049.15
78.78
77.8570
6,133.57
78.77
25.4410
2,003.99
78.76
4.0910
322.21
78.75
52.9340
4,168.55
78.74
11.1460
877.64
78.73
12.5830
990.66
78.72
19.6460
1,546.53
78.71
52.8960
4,163.44
78.70
85.3960
6,720.67
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
357.8040
28,148.44
78.66
19.2990
1,518.06
78.65
71.2940
5,607.27
78.64
5.3810
423.16
78.63
26.0730
2,050.12
78.62
36.8620
2,898.09
78.61
15.5410
1,221.68
78.60
671.0360
52,743.43
78.59
11.8610
932.16
78.58
144.2900
11,338.31
78.57
88.9830
6,991.39
78.56
8.5390
670.82
78.55
48.5450
3,813.21
78.54
35.3280
2,774.66
78.53
9.4420
741.48
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
2,961.7470
232,497.14
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
6.2810
492.87
78.46
20.4860
1,607.33
78.45
254.7110
19,982.08
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
760.4320
59,617.87
78.39
37.3190
2,925.44
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
373.7700
29,284.88
78.34
4.9170
385.20
78.33
14.6020
1,143.77
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
575.7130
45,078.33
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
145.6160
11,394.45
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
1,138.4180
89,024.29
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.7140
5,289.14
78.10
283.2460
22,121.51
78.09
8.6580
676.10
78.08
172.8930
13,499.49
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
5.6090
437.73
78.03
14.5430
1,134.79
78.02
2.9370
229.14
78.01
7.1380
556.84
78.00
9,401.7520
733,336.66
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
5.9670
465.19
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.2800
333.50
77.91
23.9550
1,866.33
77.90
392.9550
30,611.19
77.89
30.1320
2,346.98
77.88
58.0840
4,523.58
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
171.2240
13,329.79
77.84
46.7060
3,635.60
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
365.0730
28,402.68
77.79
15.0740
1,172.61
77.78
18.9600
1,474.71
77.77
861.6210
67,008.27
77.76
9.9730
775.50
77.75
545.6410
42,423.59
77.74
5.0220
390.41
77.73
9.7030
754.21
77.72
20.3990
1,585.41
77.71
20.6030
1,601.06
77.70
635.3270
49,364.91
77.69
36.3760
2,826.05
77.68
8.3490
648.55
77.67
4.4840
348.27
77.66
94.9660
7,375.06
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,359.5470
105,500.85
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.9110
69,245.25
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.2350
560.86
77.51
30.9010
2,395.14
77.50
7,859.7860
609,133.42
77.49
26.1640
2,027.45
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
6.2810
486.53
77.45
766.8190
59,390.13
77.44
35.2870
2,732.63
77.43
58.6680
4,542.66
77.42
408.6820
31,640.16
77.41
43.4520
3,363.62
77.40
154.7460
11,977.34
77.39
6.0230
466.12
77.38
22.9110
1,772.85
77.37
14.0480
1,086.89
77.36
40.3000
3,117.61
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.4470
653.21
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
771.6410
59,647.85
77.29
40.1560
3,103.66
77.28
7.2700
561.83
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.3440
8,366.32
77.21
6.3310
488.82
77.20
605.0520
46,710.01
77.19
5.2610
406.10
77.18
45.6340
3,522.03
77.17
11.2180
865.69
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
6.2700
483.54
77.11
17.9530
1,384.36
77.10
111.4300
8,591.25
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
4.0650
313.25
77.05
269.1420
20,737.39
77.04
2.2410
172.65
77.03
2.2390
172.47
77.02
8.1270
625.94
77.01
8.5230
656.36
77.00
6,217.2050
478,724.79
76.99
84.4600
6,502.58
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
28.8620
2,221.22
76.95
275.3110
21,185.18
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
12.7090
977.58
76.91
17.5920
1,353.00
76.90
231.6200
17,811.58
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
13.5100
1,038.38
76.85
272.5100
20,942.39
76.84
14.2110
1,091.97
76.83
5.3640
412.12
76.82
10.1990
783.49
76.81
10.8630
834.39
76.80
457.4990
35,135.92
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.1290
1,084.54
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
8.0810
620.06
76.72
18.2400
1,399.37
76.71
19.9250
1,528.45
76.70
58.9950
4,524.92
76.69
15.4450
1,184.48
76.68
5.4080
414.69
76.67
69.8690
5,356.86
76.66
11.7330
899.45
76.65
27.3320
2,095.00
76.64
12.3680
947.88
76.63
3.8010
291.27
76.62
10.0540
770.34
76.61
9.5300
730.09
76.60
198.9490
15,239.49
76.59
52.2080
3,998.61
76.58
8.3420
638.83
76.57
5.7220
438.13
76.56
10.8530
830.91
76.55
54.7140
4,188.36
76.54
85.4140
6,537.59
76.53
6.0900
466.07
76.52
12.8640
984.35
76.51
20.6420
1,579.32
76.50
1,821.9540
139,379.48
76.49
39.2900
3,005.29
76.48
44.0940
3,372.31
76.47
8.1740
625.07
76.46
116.3900
8,899.18
76.45
31.1200
2,379.12
76.44
4.9800
380.67
76.43
8.2550
630.93
76.42
7.1490
546.33
76.41
4.8780
372.73
76.40
121.1920
9,259.07
76.39
5.5720
425.65
76.38
40.7330
3,111.19
76.37
8.6650
661.75
76.36
121.9330
9,310.80
76.35
291.8480
22,282.59
76.34
6.6390
506.82
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
840.9050
64,161.05
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
18.4010
1,403.26
76.25
426.3220
32,507.05
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.8730
371.37
76.20
1,220.6710
93,015.13
76.19
12.9690
988.11
76.18
3.9490
300.83
76.17
3.5770
272.46
76.16
15.9680
1,216.12
76.15
9.9330
756.40
76.14
7.4110
564.27
76.13
34.7630
2,646.51
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
132.6730
10,096.42
76.09
8.0140
609.79
76.08
33.5330
2,551.19
76.07
42.4550
3,229.55
76.06
11.5960
881.99
76.05
123.1820
9,367.99
76.04
20.3060
1,544.07
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
77.1270
5,862.42
76.00
2,978.9320
226,398.83
75.99
317.5060
24,127.28
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
18.9300
1,437.73
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
251.3190
19,075.11
75.89
47.3060
3,590.05
75.88
641.1090
48,647.35
75.87
134.3930
10,196.40
75.86
12.8040
971.31
75.85
36.8650
2,796.21
75.84
29.4930
2,236.75
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.4780
339.48
75.80
313.0590
23,729.87
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
27.1160
2,054.31
75.75
18.8100
1,424.86
75.74
7.1520
541.69
75.73
2.1980
166.45
75.72
3.9280
297.43
75.71
17.5380
1,327.80
75.70
85.0770
6,440.33
75.69
4.2720
323.35
75.68
28.2190
2,135.61
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
26.7370
2,022.65
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
2.8410
214.84
75.61
2.1290
160.97
75.60
2,091.9180
158,149.00
75.59
3.7250
281.57
75.58
5.6030
423.47
75.57
18.5140
1,399.10
75.56
12.9520
978.65
75.55
18.3030
1,382.79
75.54
39.7970
3,006.27
75.53
6.5820
497.14
75.52
5.1470
388.70
75.51
20.2330
1,527.79
75.50
1,177.7640
88,921.18
75.49
1.7020
128.48
75.48
15.5990
1,177.41
75.47
198.2360
14,960.87
75.46
9.2850
700.65
75.45
24.9880
1,885.34
75.44
186.6090
14,077.78
75.43
53.0610
4,002.39
75.42
98.2360
7,408.96
75.41
4.3200
325.77
75.40
57.2340
4,315.44
75.39
6.0950
459.50
75.38
5.7260
431.63
75.37
19.8390
1,495.27
75.36
51.9890
3,917.89
75.35
22.8140
1,719.03
75.34
6.7680
509.90
75.33
11.5230
868.03
75.32
2.1860
164.65
75.31
38.5240
2,901.24
75.30
231.7630
17,451.75
75.29
22.5730
1,699.52
75.28
33.5760
2,527.60
75.27
4.7740
359.34
75.26
19.4990
1,467.49
75.25
12.4410
936.19
75.24
3.0990
233.17
75.23
21.1860
1,593.82
75.22
23.0810
1,736.15
75.21
48.2910
3,631.97
75.20
328.2540
24,684.70
75.19
86.6620
6,516.12
75.18
41.2750
3,103.05
75.17
14.3110
1,075.76
75.16
2.3520
176.78
75.15
5.1870
389.80
75.14
8.9850
675.13
75.13
4.7040
353.41
75.12
4.1780
313.85
75.11
22.8900
1,719.27
75.10
58.1500
4,367.07
75.09
4.2140
316.43
75.08
13.3370
1,001.34
75.07
2.6110
196.01
75.06
480.5980
36,073.69
75.05
112.7150
8,459.26
75.04
7.6900
577.06
75.03
8.5250
639.63
75.02
7.8170
586.43
75.01
6.3980
479.91
75.00
3,416.3080
256,223.10
74.99
20.1590
1,511.72
74.98
17.3600
1,301.65
74.97
12.2880
921.23
74.96
14.4280
1,081.52
74.95
852.9910
63,931.68
74.94
4.8660
364.66
74.93
5.8970
441.86
74.92
12.4000
929.01
74.91
3.2800
245.70
74.90
107.2140
8,030.33
74.89
61.5790
4,611.65
74.88
17.3400
1,298.42
74.87
2.8030
209.86
74.86
2.7670
207.14
74.85
10.2750
769.08
74.84
26.9580
2,017.54
74.83
28.6830
2,146.35
74.82
335.9180
25,133.38
74.81
50.5300
3,780.15
74.80
281.0860
21,025.23
74.79
1.6230
121.38
74.78
42.5170
3,179.42
74.77
12.8270
959.07
74.76
13.5880
1,015.84
74.75
16.3850
1,224.78
74.74
17.7370
1,325.66
74.73
14.3260
1,070.58
74.72
8.6000
642.59
74.71
3.1900
238.32
74.70
65.1280
4,865.06
74.69
9.9140
740.48
74.68
5.7120
426.57
74.67
89.2090
6,661.24
74.66
6.1140
456.47
74.65
7.7570
579.06
74.64
5.6640
422.76
74.63
8.0040
597.34
74.62
4.7680
355.79
74.61
4.1610
310.45
74.60
95.5200
7,125.79
74.59
520.2970
38,808.95
74.58
51.4440
3,836.69
74.57
50.9670
3,800.61
74.56
337.5710
25,169.29
74.55
14.7040
1,096.18
74.54
2.3810
177.48
74.53
34.3090
2,557.05
74.52
81.5460
6,076.81
74.51
10.8000
804.71
74.50
641.5000
47,791.75
74.49
9.8400
732.98
74.48
16.4130
1,222.44
74.47
270.6610
20,156.12
74.46
61.6330
4,589.19
74.45
1,403.4820
104,489.23
74.44
32.1040
2,389.82
74.43
1,392.6670
103,656.20
74.42
13.4970
1,004.45
74.41
323.4450
24,067.54
74.40
2,123.0810
157,957.23
74.39
97.1450
7,226.62
74.38
452.4990
33,656.88
74.37
95.4910
7,101.67
74.36
357.3780
26,574.63
74.35
1,246.1440
92,650.81
74.34
164.5670
12,233.91
74.33
1,421.9080
105,690.42
74.32
158.2840
11,763.67
74.31
50.8650
3,779.78
74.30
95.7920
7,117.35
74.29
87.9370
6,532.84
74.28
81.4930
6,053.30
74.27
46.8610
3,480.37
74.26
1,436.4830
106,673.23
74.25
63.6290
4,724.45
74.24
89.8050
6,667.12
74.23
58.8240
4,366.51
74.22
990.0010
73,477.87
74.21
49.4080
3,666.57
74.20
200.7380
14,894.76
74.19
1,395.8350
103,557.00
74.18
87.6210
6,499.73
74.17
50.2650
3,728.16
74.16
154.0860
11,427.02
74.15
51.5070
3,819.24
74.14
87.0230
6,451.89
74.13
177.5690
13,163.19
74.12
1,054.3300
78,146.94
74.11
442.9680
32,828.36
74.10
742.4220
55,013.47
74.09
293.3100
21,731.34
74.08
564.9720
41,853.13
74.07
258.0560
19,114.21
74.06
360.9010
26,728.33
74.05
647.3780
47,938.34
74.04
959.4760
71,039.60
74.03
2,483.0950
183,823.52
74.02
1,565.7180
115,894.45
74.01
2,614.4320
193,494.11
74.00
2,360.9690
174,711.71
73.99
3,300.3690
244,194.30
73.98
1,761.4840
130,314.59
73.97
1,096.9440
81,140.95
73.96
768.9030
56,868.07
73.95
16.5210
1,221.73
73.99
73.94
618.0330
45,697.36
73.93
1,291.1530
95,454.94
73.92
2,546.6230
188,246.37
73.91
892.7900
65,986.11
73.90
956.9710
70,720.16
73.89
2,179.8910
161,072.15
73.88
442.4950
32,691.53
73.87
874.0570
64,566.59
73.86
439.6800
32,474.76
73.85
970.8060
71,694.02
73.84
276.6210
20,425.69
73.83
282.7130
20,872.70
73.82
212.3960
15,679.07
73.81
354.4760
26,163.87
73.80
290.8680
21,466.06
73.79
315.9660
23,315.13
73.78
324.3180
23,928.18
73.77
163.2610
12,043.76
73.76
159.5650
11,769.51
73.75
157.0520
11,582.59
73.74
1,509.3200
111,297.26
73.73
129.5560
9,552.16
73.72
137.2110
10,115.19
73.71
81.1860
5,984.22
73.70
67.3580
4,964.28
73.69
997.4780
73,504.15
73.68
120.6320
8,888.17
73.67
1,405.4170
103,537.07
73.66
51.1000
3,764.03
73.65
48.2200
3,551.40
73.64
54.6590
4,025.09
73.63
51.1500
3,766.17
73.62
49.5780
3,649.93
73.61
476.6720
35,087.83
73.60
1,534.6780
112,952.30
73.59
858.3640
63,167.01
73.58
52.3330
3,850.66
73.57
226.2500
16,645.21
73.56
18.5500
1,364.54
73.55
1,362.6170
100,220.48
73.54
0.6680
49.12
73.53
11.0870
815.23
73.52
3.9250
288.57
73.51
7.6830
564.78
73.50
65.5600
4,818.66
73.49
17.8450
1,311.43
73.48
8.4800
623.11
73.47
0.7420
54.51
73.46
3.9440
289.73
73.45
3.4180
251.05
73.44
205.1920
15,069.30
73.43
9.0510
664.61
73.42
6.9380
509.39
73.41
57.1920
4,198.46
73.40
39.8730
2,926.68
73.39
259.2540
19,026.65
73.38
32.7620
2,404.08
73.37
3.9710
291.35
73.36
4.7920
351.54
73.35
12.9020
946.36
73.34
7.9360
582.03
73.33
16.6320
1,219.62
73.32
30.4120
2,229.81
73.31
2.7770
203.58
73.30
16.7980
1,231.29
73.29
4.5370
332.52
73.28
4.8880
358.19
73.27
42.4840
3,112.80
73.26
8.8250
646.52
73.25
17.1480
1,256.09
73.24
2.1820
159.81
73.23
30.6620
2,245.38
73.22
3.1360
229.62
73.21
70.2810
5,145.27
73.20
68.7340
5,031.33
73.19
23.0010
1,683.44
73.18
392.1750
28,699.37
73.17
86.9830
6,364.55
73.16
83.6690
6,121.22
73.15
4.4560
325.96
73.14
7.5660
553.38
73.13
8.9950
657.80
73.12
5.6520
413.27
73.11
12.8120
936.69
73.10
152.7350
11,164.93
73.09
13.1830
963.55
73.08
8.4610
618.33
73.07
2.2090
161.41
73.06
2.9850
218.08
73.05
0.8810
64.36
73.04
6.1810
451.46
73.03
156.8540
11,455.05
73.02
12.1860
889.82
73.01
38.1790
2,787.45
73.00
1,238.5810
90,416.41
72.99
5.8230
425.02
72.98
4.3350
316.37
72.97
3.4680
253.06
72.96
4.5030
328.54
72.95
39.8040
2,903.70
72.94
2.5050
182.71
72.93
4.0870
298.06
72.92
3.6410
265.50
72.91
3.8790
282.82
72.90
39.3320
2,867.30
72.89
457.6530
33,358.33
72.88
38.6810
2,819.07
72.87
17.0780
1,244.47
72.86
87.2480
6,356.89
72.85
8.2010
597.44
72.84
3.0720
223.76
72.83
25.4220
1,851.48
72.82
79.7510
5,807.47
72.81
13.9190
1,013.44
72.80
720.5960
52,459.39
72.79
0.6060
44.11
72.78
15.4500
1,124.45
72.77
5.6320
409.84
72.76
4.7160
343.14
72.75
5.8490
425.51
72.74
5.8260
423.78
72.73
17.5840
1,278.88
72.72
6.6620
484.46
72.71
3.5840
260.59
72.70
43.2470
3,144.06
72.69
3.5680
259.36
72.68
820.2570
59,616.28
72.67
2.0490
148.90
72.66
17.4420
1,267.34
72.65
15.7300
1,142.78
72.64
12.1230
880.61
72.63
3.4500
250.57
72.62
1.2230
88.81
72.61
9.7500
707.95
72.60
92.4810
6,714.12
72.59
7.7150
560.03
72.58
21.8230
1,583.91
72.57
4.0890
296.74
72.56
11.0790
803.89
72.55
194.9960
14,146.96
72.54
3.8040
275.94
72.53
5.4270
393.62
72.52
22.7230
1,647.87
72.51
67.5670
4,899.28
72.50
2,134.5000
154,751.25
72.49
87.8960
6,371.58
72.48
7.8140
566.36
72.47
2.0930
151.68
72.46
8.7840
636.49
72.45
32.8240
2,378.10
72.44
22.0710
1,598.82
72.43
62.0370
4,493.34
72.42
70.8550
5,131.32
72.41
53.5530
3,877.77
72.40
491.0530
35,552.24
72.39
340.4640
24,646.19
72.38
9.1180
659.96
72.37
44.0160
3,185.44
72.36
1,439.1370
104,135.95
72.35
28.6710
2,074.35
72.34
10.9890
794.94
72.33
38.2790
2,768.72
72.32
126.0070
9,112.83
72.31
15.2210
1,100.63
72.30
625.3470
45,212.59
72.29
56.3400
4,072.82
72.28
157.8370
11,408.46
72.27
128.5660
9,291.46
72.26
4.3000
310.72
72.25
77.7550
5,617.80
72.24
2.5530
184.43
72.23
24.1550
1,744.72
72.22
64.9780
4,692.71
72.21
24.8600
1,795.14
72.20
3,332.6460
240,617.04
72.19
66.6670
4,812.69
72.18
42.9860
3,102.73
72.17
19.6110
1,415.33
72.16
344.9790
24,893.68
72.15
5.1350
370.49
72.14
43.7440
3,155.69
72.13
157.2700
11,343.89
72.12
32.4390
2,339.50
72.11
84.4320
6,088.39
72.10
931.2660
67,144.28
72.09
13.2840
957.64
72.08
243.0970
17,522.43
72.07
40.5230
2,920.49
72.06
30.6980
2,212.10
72.05
600.2790
43,250.10
72.04
624.6710
45,001.30
72.03
16.8320
1,212.41
72.02
43.4690
3,130.64
72.01
879.3190
63,319.76
72.00
12,911.6750
929,640.60
71.99
45.5370
3,278.21
71.98
28.0680
2,020.33
71.97
23.4160
1,685.25
71.96
10.6010
762.85
71.95
6.7920
488.68
71.94
342.3770
24,630.60
71.93
16.3920
1,179.08
71.92
20.5190
1,475.73
71.91
4.6240
332.51
71.90
398.6750
28,664.73
71.89
20.1010
1,445.06
71.88
198.2310
14,248.84
71.87
347.3000
24,960.45
71.86
8.8540
636.25
71.85
120.8290
8,681.56
71.84
3.8790
278.67
71.83
3.9480
283.58
71.82
6.0560
434.94
71.81
105.7210
7,591.83
71.80
233.2210
16,745.27
71.79
10.5670
758.60
71.78
2.9170
209.38
71.77
116.4600
8,358.33
71.76
14.7840
1,060.90
71.75
41.6500
2,988.39
71.74
4.6170
331.22
71.73
10.0890
723.68
71.72
8.7180
625.25
71.71
93.8880
6,732.71
71.70
363.7890
26,083.67
71.69
19.7060
1,412.72
71.68
62.8130
4,502.44
71.67
4.0310
288.90
71.66
70.6640
5,063.78
71.65
341.9170
24,498.35
71.64
4.3090
308.70
71.63
141.2550
10,118.10
71.62
11.5830
829.57
71.61
12.2510
877.29
71.60
318.1360
22,778.54
71.59
6.5730
470.56
71.58
39.4630
2,824.76
71.57
5.3130
380.25
71.56
74.7460
5,348.82
71.55
18.7150
1,339.06
71.54
6.7280
481.32
71.53
12.2260
874.53
71.52
37.0970
2,653.18
71.51
9.0750
648.95
71.50
2,644.6430
189,091.97
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.5400
467.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.1130
5,363.07
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
3.3620
239.95
71.36
5.9780
426.59
71.35
31.9480
2,279.49
71.34
14.1920
1,012.46
71.33
6.1300
437.25
71.32
93.7460
6,685.96
71.31
185.4060
13,221.30
71.30
313.8880
22,380.21
71.29
7.3710
525.48
71.28
33.3220
2,375.19
71.27
107.2050
7,640.50
71.26
1.5080
107.46
71.25
30.5300
2,175.26
71.24
12.9630
923.48
71.23
5.2250
372.18
71.22
104.1370
7,416.64
71.21
5.8760
418.43
71.20
2,706.6950
192,716.68
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
267.9720
19,071.57
71.16
1.7640
125.53
71.15
85.0370
6,050.38
71.14
84.8480
6,036.09
71.13
21.0750
1,499.06
71.12
153.1170
10,889.68
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
26.3940
1,876.35
71.08
11.1130
789.91
71.07
19.0930
1,356.94
71.06
13.2410
940.91
71.05
67.4710
4,793.81
71.04
28.5720
2,029.75
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,569.0670
537,403.76
70.99
36.6500
2,601.78
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.5480
322.73
70.95
16.2140
1,150.38
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
11.9370
846.57
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
101.6500
7,204.95
70.87
2.7420
194.33
70.86
13.0170
922.38
70.85
12.9630
918.43
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
18.5160
1,311.30
70.81
22.7160
1,608.52
70.80
521.7270
36,938.27
70.79
13.0240
921.97
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
3.7080
262.23
70.71
22.3940
1,583.48
70.70
382.4440
27,038.79
70.69
26.3040
1,859.43
70.68
47.0150
3,323.02
70.67
2.7140
191.80
70.66
184.2200
13,016.99
70.65
20.8910
1,475.95
70.64
28.1410
1,987.88
70.63
3.7720
266.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
359.5380
25,383.38
70.59
53.4990
3,776.49
70.58
21.5410
1,520.36
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.3410
11,379.38
70.52
1.5210
107.26
70.51
298.1570
21,023.05
70.50
1,921.6220
135,474.35
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
148.2620
10,445.06
70.44
76.5390
5,391.41
70.43
16.1460
1,137.16
70.42
8.7860
618.71
70.41
223.6120
15,744.52
70.40
63.3100
4,457.02
70.39
17.2110
1,211.48
70.38
115.0220
8,095.25
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2990
1,920.48
70.34
14.4280
1,014.87
70.33
62.0720
4,365.52
70.32
4.5730
321.57
70.31
25.6340
1,802.33
70.30
1,258.0970
88,444.22
70.29
38.9060
2,734.70
70.28
7.4480
523.45
70.27
2.7240
191.42
70.26
2.4020
168.76
70.25
31.5580
2,216.95
70.24
27.8740
1,957.87
70.23
124.2820
8,728.32
70.22
54.5930
3,833.52
70.21
79.6260
5,590.54
70.20
1,414.7620
99,316.29
70.19
8.4030
589.81
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
176.2640
12,366.68
70.15
677.6630
47,538.06
70.14
8.6210
604.68
70.13
61.0410
4,280.81
70.12
15.4390
1,082.58
70.11
1,607.3220
112,689.35
70.10
446.8650
31,325.24
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
1,088.8280
76,272.40
70.04
4.8910
342.57
70.03
27.4830
1,924.63
70.02
16.6080
1,162.89
70.01
64.8030
4,536.86
70.00
18,461.7310
1,292,321.17
69.99
193.5610
13,547.33
69.98
7.3540
514.63
69.97
4.0030
280.09
69.96
1.0950
76.61
69.95
8.3180
581.84
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
343.3570
24,000.65
69.89
16.7390
1,169.89
69.88
250.9780
17,538.34
69.87
8.2180
574.19
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
3.8550
269.12
69.80
2,754.2420
192,246.09
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.4930
243.67
69.75
23.5730
1,644.22
69.74
1.4700
102.52
69.73
5.6680
395.23
69.72
1.1620
81.01
69.71
17.1710
1,196.99
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.9680
137.13
69.67
1.6580
115.51
69.66
5.9690
415.80
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.8090
1,170.07
69.60
69.3730
4,828.36
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.5370
106.91
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.9670
67.24
69.52
4.2530
295.67
69.51
26.1860
1,820.19
69.50
615.2520
42,760.01
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.5520
316.09
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
13.7330
952.80
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
13.7250
951.14
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
30.3200
2,099.05
69.22
15.5270
1,074.78
69.21
2.2590
156.35
69.20
52.3930
3,625.60
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.5070
242.58
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.0280
1,799.06
69.11
97.0620
6,707.95
69.10
118.6180
8,196.50
69.09
28.3740
1,960.36
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,779.0620
329,755.28
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
53.3550
3,678.83
Recent Trades
Price
Size
Time
73.9900
0.0710
09:05:03
73.9900
0.0720
09:05:03
73.9800
0.0680
09:05:03
73.9800
0.2770
09:05:03
73.9800
0.1360
09:05:03
73.9800
0.0720
09:05:03
73.9800
0.0690
09:05:03
73.9800
0.0820
09:05:03
73.9800
0.0750
09:05:03
73.9800
0.0710
09:05:03
73.9800
0.0710
09:05:03
73.9800
0.0720
09:05:03
73.9800
0.0720
09:05:03
73.9800
0.0720
09:05:03
73.9800
0.2070
09:05:03
73.9800
0.0710
09:05:03
73.9800
0.0720
09:05:03
73.9700
0.0680
09:05:04
73.9700
0.2770
09:05:04
73.9700
0.0720
09:05:04
73.9700
0.0690
09:05:04
73.9700
0.0820
09:05:04
73.9700
0.0750
09:05:04
73.9700
0.1500
09:05:04
73.9700
0.0710
09:05:04
73.9700
0.0710
09:05:04
73.9700
0.0720
09:05:04
73.9700
0.0720
09:05:04
73.9700
0.0720
09:05:04
73.9700
0.2360
09:05:04
73.9700
0.0700
09:05:04
73.9700
0.0710
09:05:04
73.9700
0.0720
09:05:04
73.9600
4.1890
09:05:04
73.9600
0.0680
09:05:09
73.9600
0.2770
09:05:09
73.9600
0.0720
09:05:09
73.9600
0.0820
09:05:09
73.9600
0.0690
09:05:09
73.9600
0.0750
09:05:09
73.9600
0.0710
09:05:09
73.9600
0.0710
09:05:09
73.9600
0.0720
09:05:09
73.9600
0.0720
09:05:09
73.9600
0.1360
09:05:09
73.9600
0.0720
09:05:09
73.9600
0.2640
09:05:09
73.9600
0.0700
09:05:09
73.9600
0.0710
09:05:09
73.9600
0.0720
09:05:09
73.9600
0.6410
09:05:09
73.9600
0.4550
09:05:10
73.9600
0.7820
09:05:12
73.9600
0.8630
09:05:14
73.9600
0.5880
09:05:14
73.9600
0.4520
09:05:14
73.9600
18.8740
09:05:16
73.9500
4.0560
09:05:16
73.9500
0.6120
09:05:22
73.9500
0.2630
09:05:23
73.9600
0.9040
09:05:24
73.9600
0.4450
09:05:24
73.9500
0.0680
09:05:31
73.9500
0.2770
09:05:31
73.9500
0.0690
09:05:31
73.9500
0.0820
09:05:31
73.9500
0.0750
09:05:31
73.9500
0.1500
09:05:31
73.9500
0.3000
09:05:31
73.9500
0.0680
09:05:31
73.9500
0.0720
09:05:31
73.9500
0.0710
09:05:31
73.9500
0.1360
09:05:31
73.9500
0.0710
09:05:31
73.9500
0.0720
09:05:31
73.9500
0.0720
09:05:31
73.9500
0.0720
09:05:31
73.9500
0.2210
09:05:31
73.9500
2.7110
09:05:31
73.9500
0.0700
09:05:31
73.9500
0.0710
09:05:31
73.9500
0.0720
09:05:31
73.9400
0.0820
09:05:31
73.9400
0.0690
09:05:31
73.9400
0.5520
09:05:31
73.9500
1.8080
09:05:34
73.9500
4.0690
09:05:35
73.9400
0.0750
09:05:35
73.9400
0.1500
09:05:35
73.9400
0.0680
09:05:35
73.9400
0.2770
09:05:35
73.9400
0.1230
09:05:35
73.9500
0.0680
09:05:41
73.9500
0.0490
09:05:41
73.9500
0.0230
09:05:42
73.9500
0.0720
09:05:42
73.9500
0.3820
09:05:42
73.9500
0.9040
09:05:45
73.9500
0.4760
09:05:47
73.9400
0.4990
09:05:47