English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.40
Open
61.54000000
Low
59.64000000
High
61.91000000
Vol
9,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.50
0.3200
24.48
76.44
0.1260
9.63
76.42
0.3560
27.21
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.1260
9.52
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,100.6510
82,548.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.4020
30.01
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.96
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.77
0.1260
9.30
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.88
0.1260
9.18
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
52.1460
3,754.51
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.1560
11.17
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.11
0.1260
8.96
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.3220
22.61
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
32.0420
2,246.14
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
174.2140
12,194.98
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.48
0.0810
5.63
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.33
0.1260
8.74
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.44
0.1260
8.62
68.40
0.1140
7.80
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
247.2280
16,811.50
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.2170
14.66
67.54
0.0830
5.61
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.6740
379.31
66.80
0.1140
7.62
66.66
2.1240
141.59
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
47.1990
3,115.13
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.78
0.0850
5.59
65.77
0.2430
15.98
65.71
0.6740
44.29
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
1.4240
92.76
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
120.1180
7,807.67
64.96
0.4190
27.22
64.95
26.5830
1,726.57
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
2.1210
137.61
64.85
19.0000
1,232.15
64.80
31.4430
2,037.51
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
15.9500
1,027.18
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.18
0.9490
60.91
64.12
1.1370
72.90
64.10
0.4560
29.23
64.00
33.7740
2,161.54
63.99
8.0770
516.85
63.98
1.2930
82.73
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
0.0790
5.04
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
1.5070
96.15
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.47
0.1660
10.54
63.45
0.4760
30.20
63.43
0.6740
42.75
63.35
0.6550
41.49
63.34
0.4290
27.17
63.33
0.0830
5.26
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
0.1140
7.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.11
0.1260
7.95
63.10
164.7130
10,393.39
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
35.3530
2,227.59
63.00
14.3280
902.66
62.97
0.0910
5.73
62.92
2.2250
140.00
62.89
1.9320
121.50
62.87
0.1070
6.73
62.86
0.6740
42.37
62.80
0.1140
7.16
62.78
0.6620
41.56
62.75
0.4040
25.35
62.73
0.1380
8.66
62.72
0.0890
5.58
62.70
10.5680
662.61
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
0.2090
13.06
62.42
0.7670
47.88
62.41
0.0810
5.06
62.40
0.1140
7.11
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
24.6860
1,537.94
62.29
2.5830
160.90
62.26
0.2140
13.32
62.22
0.1260
7.84
62.20
0.1840
11.44
62.19
0.1380
8.58
62.17
9.4860
589.74
62.07
0.5450
33.83
62.05
0.4480
27.80
62.00
13.2800
823.36
61.99
30.9750
1,920.14
61.93
19.1120
1,183.61
61.90
0.0810
5.01
61.87
0.0860
5.32
61.81
0.5060
31.28
61.75
0.4400
27.17
61.72
0.6740
41.60
61.68
0.4480
27.63
61.66
2.6560
163.77
61.60
0.1140
7.02
61.58
29.1690
1,796.23
61.57
0.4980
30.66
61.56
0.4140
25.49
61.50
0.3200
19.68
61.44
0.4430
27.22
61.43
0.1840
11.30
61.40
0.0910
5.59
61.36
7.2580
445.35
61.34
5.2430
321.61
61.33
0.1260
7.73
61.31
0.4480
27.47
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.22
0.1630
9.98
61.20
0.4390
26.87
61.15
0.6740
41.22
61.13
0.5830
35.64
61.09
2.8260
172.64
61.05
0.1840
11.23
61.04
23.3430
1,424.86
61.03
1.9480
118.89
61.00
184.5550
11,257.86
60.98
0.5610
34.21
60.94
2.2990
140.10
60.93
3.9760
242.26
60.92
0.7440
45.32
60.86
2.6670
162.31
60.82
2.2920
139.40
60.80
4.9510
301.02
60.77
1.8450
112.12
60.74
15.7630
957.44
60.72
15.7610
957.01
60.71
4.9760
302.09
60.70
19.8220
1,203.20
60.69
1.8450
111.97
60.66
2.0290
123.08
60.65
18.2100
1,104.44
60.64
1.8450
111.88
60.63
14.5750
883.68
60.62
9.2660
561.70
60.61
12.7950
775.50
60.60
10.5660
640.30
60.59
14.5610
882.25
60.58
6.2490
378.56
60.57
15.0340
910.61
60.56
8.7410
529.35
60.55
2.2480
136.12
60.54
2.6680
161.52
60.53
15.1660
918.00
60.52
7.1820
434.65
60.51
5.3570
324.15
60.50
2.6840
162.38
60.49
2.7930
168.95
60.48
2.7960
169.10
60.47
2.6930
162.85
60.46
2.7450
165.96
60.45
4.9360
298.38
60.44
2.7700
167.42
60.43
2.8350
171.32
60.42
1.8450
111.47
60.41
1.0070
60.83
60.40
60.39
2.0450
123.50
60.38
2.8340
171.12
60.37
5.0800
306.68
60.36
2.8330
171.00
60.35
2.8240
170.43
60.34
2.8240
170.40
60.33
2.8250
170.43
60.32
2.7400
165.28
60.31
2.8320
170.80
60.30
2.8420
171.37
60.29
2.7700
167.00
60.28
2.8900
174.21
60.27
2.7330
164.72
60.26
3.0740
185.24
60.25
2.7640
166.53
60.24
2.7090
163.19
60.23
6.4800
390.29
60.22
12.0200
723.84
60.21
2.7060
162.93
60.20
2.8940
174.22
60.19
2.8860
173.71
60.18
15.2890
920.09
60.17
9.8320
591.59
60.16
6.0430
363.55
60.15
2.8890
173.77
60.14
17.4990
1,052.39
60.13
4.5100
271.19
60.12
2.9030
174.53
60.11
15.3720
924.01
60.10
3.3130
199.11
60.09
15.4480
928.27
60.08
3.0370
182.46
60.07
2.8990
174.14
60.06
2.9050
174.47
60.05
2.8980
174.02
60.04
1.0410
62.50
60.03
0.9900
59.43
60.01
14.0310
842.00
60.00
0.1140
6.84
59.98
12.6480
758.63
59.97
12.5570
753.04
59.96
4.1350
247.93
59.95
69.4820
4,165.45
59.93
12.7280
762.79
59.90
0.6380
38.22
59.89
18.4860
1,107.13
59.84
0.4480
26.81
59.80
1.9660
117.57
59.79
6.4990
388.58
59.78
4.0340
241.15
59.75
81.2740
4,856.12
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.68
1.9100
113.99
59.66
1.9940
118.96
59.65
0.1670
9.96
59.64
0.1670
9.96
59.61
1.9790
117.97
59.60
0.5560
33.14
59.57
0.1380
8.22
59.55
0.2370
14.11
59.53
22.2830
1,326.51
59.50
3.3610
199.98
59.49
0.6910
41.11
59.47
2.4290
144.45
59.46
3.1570
187.72
59.45
0.5880
34.96
59.44
1.0050
59.74
59.40
0.1640
9.74
59.33
8.2700
490.66
59.30
0.4590
27.22
59.20
0.1010
5.98
59.15
0.1690
10.00
59.10
0.7860
46.45
59.09
1.9900
117.59
59.08
2.9230
172.69
59.06
0.1380
8.15
59.05
7.4440
439.57
59.04
0.0910
5.37
59.00
9.7340
574.31
58.99
5.3270
314.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.87
0.6740
39.68
58.86
0.0850
5.00
58.77
1.0000
58.77
58.73
0.4480
26.31
58.71
2.9410
172.67
58.70
2.9420
172.70
58.66
0.1260
7.39
58.65
2.9440
172.67
58.62
1.7060
100.01
58.57
2.6120
152.98
58.55
0.1380
8.08
58.50
1.9350
113.20
58.49
2.0110
117.62
58.46
0.0860
5.03
58.42
0.6840
39.96
58.41
0.1720
10.05
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
1.4110
82.26
58.27
0.3280
19.11
58.20
0.0860
5.01
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
14.3400
831.72
57.89
0.8720
50.48
57.83
0.1040
6.01
57.77
0.1260
7.28
57.75
1.5590
90.03
57.73
0.7650
44.16
57.67
2.6530
153.00
57.66
0.4990
28.77
57.58
1.0430
60.06
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.16
0.6740
38.53
57.13
0.0880
5.03
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
10.5020
598.61
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
0.4650
26.47
56.89
0.0930
5.29
56.88
0.1260
7.17
56.84
2.4430
138.86
56.76
2.6950
152.97
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.05
0.4790
26.85
56.02
0.6740
37.76
56.00
284.5810
15,936.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.85
2.7390
152.97
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
14.7280
817.40
55.48
1.0000
55.48
55.45
0.6740
37.37
55.42
0.1260
6.98
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.3550
19.56
55.03
0.0910
5.01
55.00
35.6050
1,958.28
54.95
2.7840
152.98
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.22
0.1260
6.83
54.17
0.1380
7.48
54.16
0.0930
5.04
54.11
0.0930
5.03
54.04
2.8310
152.99
54.00
7.2400
390.96
53.99
1.0960
59.17
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
247.7960
13,309.12
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.33
0.1260
6.72
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.14
2.8790
152.99
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.44
0.1260
6.61
52.33
0.1380
7.22
52.23
2.9290
152.98
52.10
2.0000
104.20
52.00
22.4280
1,166.26
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.55
0.1260
6.50
51.51
1.0000
51.51
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.33
2.9800
152.96
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
48.8620
2,491.96
50.92
0.3920
19.96
50.66
0.1260
6.38
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
12.3270
621.53
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
5.9410
297.64
50.00
317.1540
15,857.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.77
0.1260
6.27
49.22
0.1070
5.27
49.20
0.1030
5.07
49.01
3.0000
147.03
49.00
19.4480
952.95
48.88
0.1260
6.16
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.7090
418.03
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
0.1260
5.94
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.22
0.1260
5.82
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.33
0.1260
5.71
45.00
10.3890
467.51
44.44
0.1260
5.60
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.55
0.1260
5.49
43.34
0.1170
5.07
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.66
0.1260
5.38
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.77
0.1260
5.26
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.88
0.1260
5.15
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.33
24.7950
999.98
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
151.0330
6,048.87
40.00
13.1020
524.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.2500
200.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.4700
0.4880
10:30:46
60.4700
0.9810
10:30:46
60.4300
1.0490
10:30:58
60.3900
1.9890
10:31:29
60.3700
1.9900
10:31:46
60.4600
1.0000
10:35:35
60.4300
1.0730
10:36:04
60.4200
1.0720
10:36:04
60.4200
1.8450
10:36:04
60.4100
1.0750
10:36:04
60.4100
1.8450
10:36:04
60.4100
1.9880
10:36:04
60.4000
1.0750
10:36:04
60.4000
1.8450
10:36:04
60.3900
1.0750
10:36:04
60.3900
1.8450
10:36:04
60.3900
1.9890
10:36:04
60.3900
2.0460
10:36:04
60.3800
1.0750
10:36:04
60.3700
1.0760
10:36:04
60.3700
1.8450
10:36:04
60.3600
0.1870
10:36:04
60.4300
0.2200
10:37:16
60.3500
0.2840
10:39:38
60.3400
1.0000
10:42:38
60.3400
0.7220
10:42:38
60.3200
1.8450
10:44:27
60.3200
1.5350
10:44:27
60.3100
0.6200
10:44:27
60.2700
10.6720
10:50:01
60.2700
8.0600
10:50:01
60.2700
1.2680
10:50:01
60.2600
1.8450
10:50:01
60.2600
1.9930
10:50:01
60.2300
0.3000
10:50:22
60.2200
2.8550
10:51:27
60.2100
0.3000
10:51:27
60.2100
0.1000
10:51:28
60.2100
0.0480
10:51:28
60.2000
0.2000
10:51:28
60.2000
0.2520
10:51:29
60.1700
0.1000
10:51:51
60.1700
0.3000
10:51:51
60.1700
0.3000
10:51:51
60.1700
0.3000
10:51:55
60.1700
0.2000
10:51:56
60.1700
0.3000
10:51:56
60.1700
0.1680
10:51:56
60.1500
0.1320
10:51:56
60.1500
0.3000
10:51:56
60.1500
0.3000
10:51:56
60.1500
0.3000
10:51:56
60.1500
0.2000
10:51:56
60.1500
0.3000
10:51:56
60.1500
0.3000
10:51:56
60.1500
0.3000
10:51:56
60.1300
1.0000
10:53:57
60.1500
1.0490
10:55:58
60.1500
1.9970
10:55:58
60.2400
1.0000
10:58:36
60.3200
0.1730
11:02:43
60.2800
2.8550
11:02:50
60.3000
0.4980
11:03:08
60.3000
0.1670
11:03:15
60.2600
0.2020
11:03:24
60.2900
0.4980
11:03:59
60.2600
0.5240
11:04:09
60.2800
0.2570
11:04:11
60.3300
0.1820
11:10:17
60.3500
0.3000
11:11:00
60.3500
0.3000
11:11:00
60.3500
0.3000
11:11:00
60.3500
0.3000
11:11:00
60.3500
1.8450
11:11:01
60.3500
0.1900
11:11:01
60.3600
1.0370
11:11:01
60.3600
1.5200
11:11:01
60.3900
0.1110
11:11:11
60.3500
0.6000
11:12:17
60.3600
2.0460
11:13:17
60.3600
0.3000
11:13:17
60.3600
0.3000
11:13:17
60.3600
0.2000
11:13:17
60.3600
0.1000
11:13:17
60.3600
0.1000
11:13:17
60.3600
0.1000
11:13:17
60.3600
0.3000
11:13:17
60.3600
0.2000
11:13:17
60.3500
0.4160
11:13:17
60.3500
0.1000
11:13:17
60.3500
0.1000
11:13:17
60.3500
0.3000
11:13:17
60.3500
0.3000
11:13:17
60.3500
0.1000
11:13:17
60.3700
0.9930
11:15:18
60.3500
0.6000
11:15:24
60.4000
0.4380
11:16:32
60.4000
0.1200
11:16:32
60.3700
1.6630
11:20:46
60.3700
0.1000
11:20:46