English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,425.92
Open
65083.66000000
Low
63052.02000000
High
65686.18000000
Vol
28
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,911.12
0.0001
5.83
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,494.49
0.0001
5.07
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,082.58
0.0001
5.77
71,895.67
0.0002
10.78
71,675.34
0.0001
5.73
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,272.67
0.0008
57.73
71,201.77
0.0002
10.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,874.50
0.0001
5.67
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,480.75
0.0008
52.86
70,276.58
0.0002
10.54
70,091.35
0.0001
5.61
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,706.24
0.0007
48.10
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,325.33
0.0001
5.55
69,120.08
0.0002
10.37
68,948.56
0.0001
5.52
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,575.86
0.0001
5.49
68,426.19
0.0002
10.26
68,207.18
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,842.43
0.0001
5.43
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,481.57
0.0001
5.40
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,124.52
0.0001
5.37
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,771.24
0.0001
5.34
66,689.19
0.0003
20.01
66,600.00
0.0030
197.14
66,454.08
0.0002
13.29
66,454.07
0.0001
6.65
66,421.65
0.0001
5.98
66,200.00
0.0002
11.92
66,075.70
0.0001
5.29
65,900.00
0.0129
848.79
65,733.34
0.0001
5.92
65,394.51
0.0001
5.23
65,141.61
0.0100
651.42
65,059.15
0.0003
17.57
65,000.00
0.0070
453.05
64,929.22
0.0029
185.05
64,804.20
0.0002
12.96
64,727.22
0.0001
5.83
64,637.87
0.0111
714.25
64,637.83
0.0111
714.25
64,595.39
0.0100
642.72
64,587.39
0.0111
713.69
64,398.65
0.0002
12.88
64,332.04
0.0002
12.87
64,111.32
0.0005
32.06
64,080.70
0.0036
230.69
64,073.41
0.0001
5.77
64,056.64
0.2318
14,845.77
64,034.33
0.0002
15.37
64,031.03
0.0002
14.73
64,021.62
0.0002
15.37
64,005.64
0.0002
14.72
63,942.75
0.0002
14.71
63,930.06
0.0002
14.70
63,906.27
0.0084
534.26
63,883.82
0.0002
15.33
63,871.13
0.0002
15.33
63,858.44
0.0002
15.33
63,848.92
0.0084
534.42
63,845.76
0.0002
15.32
63,844.93
0.0081
517.14
63,844.91
0.0084
534.38
63,833.07
0.0002
15.32
63,827.52
0.0002
14.68
63,820.92
0.0002
14.68
63,820.39
0.0002
15.32
63,814.83
0.0002
14.68
63,808.24
0.0002
14.68
63,793.44
0.0002
14.67
63,785.77
0.0002
15.31
63,785.32
0.0084
533.88
63,780.75
0.0002
14.67
63,774.95
0.1271
8,108.35
63,769.77
0.0084
532.48
63,768.72
0.0002
14.67
63,756.04
0.0002
15.30
63,751.94
0.0144
918.03
63,751.43
0.0001
8.29
63,747.27
0.0084
532.93
63,747.26
0.0321
2,044.37
63,720.19
0.0144
917.57
63,715.50
0.0092
586.18
63,688.44
0.0144
917.11
63,684.77
0.0092
585.90
63,652.02
0.0095
604.69
63,637.64
0.0144
916.38
63,636.09
0.0502
3,193.26
63,599.34
0.0095
604.19
63,593.19
0.0144
915.74
63,588.34
0.0126
798.67
63,581.20
0.0095
604.66
63,574.14
0.0144
915.47
63,573.20
0.0003
19.71
63,555.09
0.0144
915.19
63,552.04
0.0925
5,876.66
63,548.74
0.0144
915.10
63,546.11
0.0925
5,876.11
63,541.50
0.0003
19.70
63,536.06
0.0144
914.92
63,529.06
0.0095
604.16
63,523.36
0.0144
914.74
63,523.35
0.0095
604.74
63,517.01
0.0144
914.64
63,512.71
0.0003
19.69
63,512.31
0.0925
5,872.98
63,492.14
0.0144
914.29
63,490.33
0.0315
2,001.85
63,485.79
0.0144
914.20
63,463.41
0.0047
299.55
63,460.12
0.0316
2,002.17
63,457.98
0.0077
491.16
63,450.19
0.0144
913.68
63,450.18
0.0050
317.25
63,450.17
0.0039
245.55
63,450.16
0.0050
317.25
63,442.75
0.0144
913.58
63,442.74
0.0050
317.21
63,437.86
0.0316
2,002.10
63,434.80
0.0144
913.46
63,434.79
0.0012
72.95
63,434.77
0.0047
299.41
63,425.92
63,434.59
0.0144
913.46
63,434.45
1.5685
99,496.30
63,419.77
0.0144
913.24
63,403.41
1.5790
100,115.89
63,400.72
0.0144
912.97
63,377.53
1.5797
100,114.32
63,372.34
0.0144
912.56
63,368.83
0.0125
793.38
63,359.64
0.0144
912.38
63,302.77
0.0507
3,206.29
63,264.20
0.0144
911.00
63,250.00
0.0020
126.50
63,238.80
0.0144
910.64
63,225.36
0.0095
597.48
63,223.40
0.0095
597.46
63,206.24
0.0095
597.30
63,181.66
0.0144
909.82
63,179.95
0.0001
5.69
63,156.26
0.0144
909.45
63,146.80
0.0001
5.05
63,139.88
0.0769
4,854.83
63,137.20
0.0144
909.18
63,134.11
0.0001
5.05
63,111.80
0.0144
908.81
63,107.07
0.0189
1,192.72
63,105.45
0.0144
908.72
63,090.89
0.1260
7,950.08
63,086.78
0.0210
1,326.08
63,086.44
0.0144
908.44
63,042.86
0.0189
1,191.51
63,000.43
0.0016
99.54
62,993.60
0.0189
1,190.58
62,800.00
0.0002
14.44
62,690.94
0.2318
14,529.25
62,600.00
0.0002
11.27
62,578.00
0.0044
277.22
62,500.00
0.0002
9.38
62,306.13
0.0029
179.44
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,065.00
0.0200
1,241.30
62,000.00
0.0078
481.74
61,893.83
0.0143
883.22
61,879.27
0.0178
1,099.59
61,400.00
0.0002
11.05
61,160.43
0.0001
5.50
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,427.82
0.0001
5.44
60,423.70
0.0001
6.04
60,423.61
0.0001
6.04
60,393.35
0.0001
6.04
60,377.93
0.0001
6.04
60,368.40
0.0001
6.04
60,258.78
0.0001
6.03
60,200.00
0.0002
10.84
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,100.00
0.0006
34.86
57,922.74
0.0001
5.21
57,857.14
0.0010
59.01
57,842.27
0.0017
100.07
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,958.33
0.0018
100.17
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,323.88
0.0018
100.14
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,616.31
0.0064
337.27
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,084.67
0.0025
128.73
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,600.00
0.0008
40.34
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,940.79
0.0027
128.96
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,584.80
0.0021
99.93
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,318.56
0.0022
100.05
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0750
3,374.10
44,694.20
0.0029
128.72
44,472.56
0.1000
4,447.26
44,412.48
0.0023
99.93
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,143.03
0.0023
100.09
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,472.82
0.0031
129.81
41,239.13
0.0024
100.21
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2309
9,236.00
39,971.23
0.0025
99.93
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,828.79
0.2571
9,982.49
38,826.95
0.2571
9,982.41
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,429.76
0.1000
3,842.98
38,067.38
0.0026
100.12
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,164.45
0.0028
100.18
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,895.10
0.0029
100.15
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,990.02
0.0030
99.96
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,410.81
0.3080
9,982.21
32,409.27
0.3080
9,982.38
32,398.12
0.3081
9,982.51
32,398.00
0.0007
22.68
32,394.97
0.3082
9,982.51
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,600.00
0.0486
1,535.44
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,474.8200
0.0003
08:43:36
63,474.8200
0.0040
08:43:44
63,474.8200
0.0002
08:43:45
63,474.8200
0.0002
08:43:45
63,487.2400
0.0040
08:43:58
63,487.2400
0.0008
08:43:58
63,504.5900
0.0015
08:44:01
63,507.9800
0.0001
08:44:07
63,502.6500
0.0015
08:44:40
63,495.5000
0.0001
08:44:42
63,498.3400
0.0006
08:44:50
63,496.2500
0.0012
08:45:01
63,490.4000
0.0002
08:45:01
63,496.2400
0.0010
08:45:01
63,495.2100
0.0014
08:45:38
63,497.6300
0.0013
08:46:01
63,500.0900
0.0013
08:46:01
63,498.3700
0.0016
08:46:54
63,498.3800
0.0003
08:46:58
63,496.6600
0.0012
08:47:01
63,496.6500
0.0000
08:47:01
63,482.6500
0.0039
08:47:13
63,482.6500
0.0003
08:47:13
63,482.6500
0.0002
08:47:13
63,482.6500
0.0002
08:47:13
63,482.6500
0.0001
08:47:19
63,482.6500
0.0012
08:47:19
63,484.7200
0.0001
08:47:21
63,496.2700
0.0001
08:47:27
63,494.6500
0.0004
08:47:40
63,491.4600
0.0029
08:47:43
63,491.4600
0.0019
08:47:43
63,482.0900
0.0004
08:47:44
63,485.8400
0.0011
08:48:01
63,487.1400
0.0009
08:48:25
63,481.8300
0.0008
08:49:01
63,481.8200
0.0001
08:49:08
63,472.8100
0.0004
08:50:01
63,482.0400
0.0008
08:51:01
63,481.3600
0.0008
08:51:36
63,440.5500
0.0008
08:52:01
63,447.5000
0.0008
08:52:12
63,423.3100
0.0053
08:52:45
63,429.2800
0.0003
08:53:01
63,410.1300
0.0006
08:55:01
63,409.2400
0.0006
08:55:01
63,420.6600
0.0005
08:56:01
63,418.0700
0.0005
08:56:01
63,416.2200
0.0016
08:56:06
63,406.1600
0.0002
08:57:01
63,399.4800
0.0002
08:57:47
63,399.4800
0.0047
08:57:47
63,427.5500
0.0012
08:58:13
63,427.5500
0.0001
08:58:13
63,427.5600
0.0031
08:58:13
63,434.6900
0.0034
08:58:15
63,447.8800
0.0008
08:58:16
63,447.8800
0.0026
08:58:16
63,440.0900
0.0007
08:58:17
63,440.0800
0.0008
08:58:17
63,440.3200
0.0014
08:58:17
63,440.3200
0.0015
08:58:17
63,440.4900
0.0005
08:58:17
63,440.4900
0.0002
08:58:17
63,425.3000
0.0067
08:59:25
63,409.3900
0.0047
09:00:20
63,409.3900
0.0000
09:00:20
63,420.3800
0.0040
09:00:53
63,420.3800
0.0005
09:00:53
63,420.3800
0.0002
09:00:53
63,420.3800
0.0001
09:01:10
63,444.5400
0.0009
09:01:17
63,457.5200
0.0016
09:01:20
63,410.8400
0.0009
09:03:26
63,411.2500
0.0016
09:06:54
63,411.2600
0.0040
09:07:03
63,411.2600
0.0005
09:07:03
63,411.2600
0.0002
09:07:03
63,411.2600
0.0001
09:07:04
63,423.5200
0.0003
09:07:41
63,423.5800
0.0039
09:07:55
63,423.5800
0.0003
09:07:55
63,423.5800
0.0003
09:07:55
63,423.5800
0.0002
09:07:55
63,423.5800
0.0001
09:08:01
63,434.8000
0.0002
09:08:01
63,435.9200
0.0040
09:08:38
63,435.9200
0.0003
09:08:38
63,435.9200
0.0005
09:08:38
63,447.3400
0.0002
09:10:19
63,439.1200
0.0002
09:13:01
63,443.0400
0.0007
09:13:34
63,440.7900
0.0002
09:14:01
63,425.9200
0.0002
09:15:01
63,427.9300
0.0047
09:17:14
63,443.4500
0.0043
09:17:14
63,438.6400
0.0144
09:17:16
63,438.6400
0.0018
09:17:16
63,435.3900
0.0012
09:17:16
63,434.4500
0.0097
09:17:16