English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1694
Open
0.17310000
Low
0.16460000
High
0.17480000
Vol
2,909,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
16,571.0000
19,885.20
1.18
7.6000
8.97
1.16
63.8000
74.15
1.14
39.4000
44.77
1.10
11.1000
12.21
1.10
521.5000
573.60
1.09
27.8000
30.30
1.04
8.1000
8.42
1.01
8.3000
8.38
1.00
3,589.1000
3,589.10
1.00
100.0000
99.88
1.00
5.1000
5.09
0.99
834.5000
827.82
0.99
289.6000
286.70
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,077.2000
11,769.48
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
561.2000
493.86
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
632.2000
500.70
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,417.3000
64,812.98
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,042.5000
1,301.69
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
337.5000
185.52
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
3,586.4000
1,793.20
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
93.9000
45.69
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
304.8000
137.16
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
11.4000
5.08
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
55.7000
23.20
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
34,351.8000
13,397.20
0.39
25.7000
9.99
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
622.4000
236.51
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
16.0000
5.60
0.35
1,137.3000
398.06
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
17.1000
5.61
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
15.7000
5.08
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
1,619.1000
514.55
0.32
92.5000
29.16
0.31
19.9000
6.26
0.31
165,120.4000
51,517.56
0.31
36.1000
11.19
0.31
18.2000
5.61
0.31
133.4000
41.11
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
73,766.2000
22,129.86
0.30
12,143.5000
3,630.91
0.30
700.0000
208.60
0.30
33.6000
9.97
0.29
31.7000
9.28
0.29
65.2000
19.04
0.29
19.3000
5.60
0.29
2,365.7000
686.05
0.29
19.9000
5.76
0.29
35,394.4000
10,228.98
0.29
1,904.4000
549.99
0.29
33,460.8000
9,643.40
0.29
310.0000
89.31
0.29
70.7000
20.36
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
472.2000
132.92
0.28
4,509.6000
1,262.69
0.28
153.1000
42.85
0.28
35.8000
10.00
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
20.5000
5.61
0.27
4,212.6000
1,139.93
0.27
28.0000
7.56
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
499.5000
129.37
0.26
21.7000
5.61
0.26
415.7000
107.38
0.26
1,474.1000
377.37
0.25
341.5000
86.84
0.25
90.0000
22.88
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
3,000.0000
750.90
0.25
4,612.5000
1,153.13
0.25
40.0000
9.98
0.25
860.2000
213.16
0.25
165.9000
41.06
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
302.1000
73.98
0.24
28.5000
6.95
0.24
1,000.0000
240.10
0.24
249.2000
59.81
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
60.0000
14.05
0.23
24.1000
5.60
0.23
150.8000
35.05
0.23
121.8000
28.29
0.23
1,500.0000
346.35
0.23
131.3000
30.26
0.23
11,270.2000
2,592.15
0.23
875.0000
200.55
0.23
1,000.0000
228.10
0.23
23.5000
5.32
0.22
3,000.0000
672.00
0.22
403.6000
90.00
0.22
23.9000
5.30
0.22
25.3000
5.60
0.22
54.7000
12.09
0.22
308.3000
67.92
0.22
2,834.0000
623.48
0.22
76.1000
16.69
0.22
66.4000
14.54
0.22
24.4000
5.30
0.22
95.0000
20.43
0.21
23.6000
5.04
0.21
24.9000
5.31
0.21
436.9000
92.88
0.21
135.4000
28.69
0.21
118.4000
25.03
0.21
26.6000
5.61
0.21
52.4000
11.01
0.21
1,225.7000
257.40
0.21
25.4000
5.31
0.21
7,057.6000
1,474.33
0.21
78.7000
16.21
0.21
138.1000
28.32
0.21
10,083.4000
2,067.10
0.20
25.9000
5.31
0.20
1,000.0000
204.40
0.20
1,131.5000
230.83
0.20
165.9000
33.40
0.20
30.0000
6.04
0.20
7,446.8000
1,489.36
0.20
250.8000
50.01
0.20
21,428.0000
4,199.89
0.19
77.3000
15.02
0.19
471.2000
90.94
0.19
1,766.7000
336.56
0.19
1,052.4000
199.96
0.19
3,140.3000
580.96
0.18
27.6000
5.08
0.18
266,390.4000
47,603.96
0.18
205.8000
36.51
0.18
28.5000
5.01
0.18
225,738.3000
39,617.07
0.18
28.6000
5.01
0.18
4,321.1000
756.19
0.17
94,018.8000
16,425.08
0.17
28.7000
5.01
0.17
4,162.1000
725.45
0.17
5,101.1000
887.08
0.17
9,377.7000
1,627.97
0.17
6,492.8000
1,125.85
0.17
169,385.2000
29,354.46
0.17
7,941.4000
1,375.45
0.17
3,191.8000
552.50
0.17
2,426.1000
419.47
0.17
652.5000
112.75
0.17
11,245.9000
1,942.17
0.17
652.5000
112.62
0.17
2,426.1000
418.02
0.17
652.5000
112.36
0.17
2,426.1000
417.53
0.17
1,769.7000
304.39
0.17
2,426.1000
417.05
0.17
9,633.9000
1,654.14
0.17
652.5000
111.97
0.17
2,426.1000
416.08
0.17
886.5000
151.95
0.17
122,319.4000
20,953.31
0.17
2,426.1000
415.11
0.17
652.5000
111.58
0.17
2,426.1000
414.62
0.17
56,985.6000
9,733.14
0.17
3,336.6000
569.56
0.17
652.5000
111.32
0.17
3,839.1000
654.57
0.17
65,686.5000
11,192.98
0.17
5,674.3000
966.33
0.17
2,601.7000
442.81
0.17
6,306.5000
1,072.74
0.17
12,218.5000
2,077.15
0.17
3,504.7000
595.45
0.17
1,284.8000
218.16
0.17
3,085.3000
523.58
0.17
583.4000
98.94
0.17
0.17
696.8000
118.11
0.17
4,096.6000
693.96
0.17
2,191.8000
371.07
0.17
15,901.5000
2,690.53
0.17
1,652.5000
279.44
0.17
4,842.0000
818.30
0.17
2,377.8000
401.61
0.17
2,426.1000
409.53
0.17
74,823.5000
12,622.72
0.17
8,419.8000
1,419.58
0.17
1,242.6000
209.38
0.17
12,868.5000
2,167.06
0.17
61,048.0000
10,274.38
0.17
1,242.9000
209.06
0.17
3,017.2000
507.19
0.17
1,244.5000
209.08
0.17
3,170.4000
532.31
0.17
1,242.9000
208.56
0.17
3,016.5000
505.87
0.17
1,242.9000
208.31
0.17
121,925.5000
20,422.52
0.17
2,426.1000
405.89
0.17
2,426.1000
405.40
0.17
652.5000
108.84
0.17
2,426.1000
404.43
0.17
652.5000
108.64
0.17
2,814.0000
468.25
0.17
652.5000
108.51
0.17
1,857.5000
308.72
0.17
173,784.7000
28,865.64
0.17
6,315.3000
1,048.34
0.17
4,987.7000
826.96
0.17
652.5000
107.99
0.17
8,081.9000
1,336.75
0.17
652.5000
107.86
0.17
5,005.2000
826.86
0.16
30.4000
5.01
0.16
7,954.6000
1,310.92
0.16
8,508.8000
1,399.70
0.16
91.1000
14.97
0.16
226,522.6000
37,149.71
0.16
6,859.6000
1,124.29
0.16
30.6000
5.01
0.16
61.1000
10.00
0.16
30.7000
5.01
0.16
76.1000
12.42
0.16
1,297.0000
209.98
0.16
31.1000
5.01
0.16
280,092.5000
45,122.90
0.16
3,714.7000
598.07
0.16
164.0000
26.32
0.16
62.4000
9.99
0.16
4,187.5000
670.00
0.16
16,204.5000
2,583.00
0.16
3,020.4000
480.55
0.16
33.1000
5.25
0.16
63.1000
10.00
0.16
126.5000
19.99
0.16
126.5000
19.95
0.16
344.6000
54.07
0.16
193.3000
30.27
0.16
490.7000
76.79
0.15
52.0000
8.00
0.15
142.8000
21.81
0.15
72.2000
11.00
0.15
66.0000
10.03
0.15
200.0000
30.30
0.15
33.2000
5.01
0.15
13,173.3000
1,976.00
0.15
905.7000
134.50
0.14
2,000.0000
287.20
0.14
1,589.8000
226.55
0.14
44.3000
6.19
0.14
773.3000
106.87
0.14
76.1000
10.28
0.14
580.3000
78.34
0.13
188.2000
24.99
0.13
457.6000
59.99
0.13
40,509.1000
5,306.69
0.13
76.7000
9.99
0.13
16,013.9000
2,081.81
0.13
42.0000
5.43
0.13
156.8000
19.99
0.13
150,000.0000
18,900.00
0.12
60.3000
7.53
0.12
44.5000
5.54
0.12
8,072.8000
996.99
0.12
21,641.7000
2,661.93
0.12
49.0000
5.99
0.12
97.9000
11.89
0.12
265.9000
32.23
0.12
45.4000
5.48
0.12
8,333.6000
1,000.03
0.12
4,999.6000
598.45
0.12
46.6000
5.50
0.12
23,254.0000
2,737.00
0.12
47.2000
5.55
0.12
2,000.0000
233.20
0.12
517.2000
60.00
0.12
47.4000
5.48
0.12
26,086.9000
2,999.99
0.11
100.0000
11.42
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
49.0000
5.50
0.11
333.0000
37.30
0.11
44.8000
5.00
0.11
4,480.2000
499.99
0.11
3,593.8000
399.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
11,719.5000
1,289.15
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
93.8000
9.99
0.11
27,594.2000
2,924.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
116.1000
11.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
65,319.0000
6,531.90
0.10
69.6000
6.95
0.10
561.0000
55.03
0.10
3,000.0000
294.00
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
212.0000
19.23
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
570.1000
50.00
0.09
1,149.4000
100.00
0.09
116,290.6000
10,000.99
0.09
1,764.7000
150.00
0.08
1,602.0000
128.16
0.08
72.6000
5.60
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1691
44.3000
09:03:11
0.1690
652.5000
09:03:11
0.1690
1,415.9000
09:03:11
0.1689
44.5000
09:03:20
0.1688
41.0000
09:03:20
0.1689
301.9000
09:04:01
0.1689
539.3000
09:04:01
0.1689
44.2000
09:04:01
0.1689
539.3000
09:04:01
0.1689
333.1000
09:04:01
0.1689
59.1000
09:04:01
0.1689
147.1000
09:04:01
0.1689
539.3000
09:04:01
0.1689
539.3000
09:04:05
0.1689
539.3000
09:04:05
0.1689
539.3000
09:04:05
0.1689
539.3000
09:04:05
0.1689
539.3000
09:04:05
0.1689
44.5000
09:04:10
0.1690
44.3000
09:04:20
0.1690
301.9000
09:04:20
0.1691
35.5000
09:04:43
0.1692
539.3000
09:04:59
0.1692
539.3000
09:04:59
0.1692
44.2000
09:04:59
0.1693
35.5000
09:05:00
0.1693
8.7000
09:05:00
0.1693
886.8000
09:05:01
0.1693
632.3000
09:05:01
0.1692
44.4000
09:05:06
0.1692
44.1000
09:05:40
0.1693
652.5000
09:05:44
0.1693
781.6000
09:05:44
0.1693
61.0000
09:05:44
0.1693
56.0000
09:05:44
0.1693
57.0000
09:05:54
0.1693
179.5000
09:05:54
0.1693
44.2000
09:05:54
0.1694
44.1000
09:06:03
0.1695
44.1000
09:06:16
0.1695
185.4000
09:06:16
0.1697
40.7000
09:07:41
0.1697
44.1000
09:08:06
0.1698
301.8000
09:08:09
0.1698
44.0000
09:08:47
0.1698
1,182.6000
09:09:10
0.1698
44.3000
09:09:10
0.1698
44.0000
09:09:24
0.1699
44.0000
09:09:35
0.1699
44.0000
09:09:36
0.1698
44.3000
09:10:00
0.1697
44.4000
09:10:04
0.1698
43.9000
09:10:29
0.1699
539.3000
09:10:29
0.1699
539.3000
09:10:29
0.1699
539.3000
09:10:29
0.1699
539.3000
09:10:29
0.1697
298.0000
09:10:53
0.1697
1,175.9000
09:10:53
0.1697
44.3000
09:10:53
0.1696
539.3000
09:10:53
0.1696
539.3000
09:10:53
0.1696
539.3000
09:10:53
0.1695
40.7000
09:10:53
0.1696
539.3000
09:10:53
0.1696
652.5000
09:10:53
0.1696
603.7000
09:10:53
0.1697
539.3000
09:11:01
0.1697
43.9000
09:11:01
0.1696
44.4000
09:11:23
0.1695
539.3000
09:11:32
0.1695
539.3000
09:11:32
0.1695
539.3000
09:11:32
0.1695
44.4000
09:11:32
0.1695
539.3000
09:11:32
0.1693
32.9000
09:12:01
0.1694
301.9000
09:12:05
0.1694
44.3000
09:12:27
0.1693
44.4000
09:12:31
0.1693
632.3000
09:12:31
0.1693
301.9000
09:13:01
0.1693
44.0000
09:13:01
0.1694
356.0000
09:14:10
0.1694
365.6000
09:14:10
0.1694
173.7000
09:14:10
0.1694
539.3000
09:14:10
0.1694
44.1000
09:14:10
0.1695
64.0000
09:14:13
0.1695
40.7000
09:14:19
0.1695
44.2000
09:14:20
0.1695
510.8000
09:14:20
0.1695
34.0000
09:14:22
0.1695
240.0000
09:15:01
0.1695
1,192.8000
09:15:01
0.1695
346.8000
09:15:01
0.1695
109.8000
09:15:01
0.1695
44.2000
09:15:01
0.1695
44.1000
09:15:04
0.1694
44.3000
09:15:57
0.1694
301.9000
09:16:08