Twenty1Trade

System Initializing

Twenty1Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
467.90
Open 498.51000000
Low 466.66000000
High 508.83000000
Vol 97,102
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
483.00
2.2630
1,093.03
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.80
1.0350
499.70
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.56
0.0770
37.16
482.55
0.1070
51.63
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.39
101.8920
49,151.68
482.35
0.1040
50.16
482.32
0.0110
5.31
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.0110
5.30
482.21
0.0110
5.30
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
1.1570
557.67
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.77
0.0790
38.06
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.1520
73.22
481.68
0.3340
160.88
481.66
0.0200
9.63
481.65
0.0430
20.71
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.7230
1,311.02
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0230
11.07
481.18
0.0360
17.32
481.07
0.0190
9.14
481.00
0.1250
60.13
480.82
0.0290
13.94
480.80
1.0840
521.19
480.75
0.0620
29.81
480.68
0.1180
56.72
480.62
0.0200
9.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.43
0.1680
80.71
480.35
0.1350
64.85
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
0.0660
31.69
480.13
168.5640
80,932.63
480.12
0.0310
14.88
480.11
3.0230
1,451.37
480.10
0.0120
5.76
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
14.5410
6,979.68
479.99
0.0860
41.28
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.76
0.3350
160.72
479.72
0.0370
17.75
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.35
0.2720
130.38
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.0420
20.12
479.03
0.2530
121.19
479.00
2.0490
981.47
478.99
0.0130
6.23
478.96
0.3510
168.11
478.80
1.0440
499.87
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.67
0.0130
6.22
478.57
0.2340
111.99
478.44
0.1290
61.72
478.42
0.0220
10.53
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.02
0.0790
37.76
478.00
3.6590
1,749.00
477.94
0.0300
14.34
477.90
0.0330
15.77
477.89
0.0120
5.73
477.84
0.3350
160.08
477.75
0.0140
6.69
477.74
0.1350
64.49
477.72
0.3510
167.68
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0340
16.24
477.56
0.0120
5.73
477.55
0.0120
5.73
477.50
2.9530
1,410.06
477.46
0.0210
10.03
477.44
0.0420
20.05
477.42
0.0600
28.65
477.34
0.0120
5.73
477.33
0.0330
15.75
477.31
0.0130
6.21
477.30
0.0500
23.87
477.26
0.0160
7.64
477.25
0.0260
12.41
477.24
0.0630
30.07
477.22
0.1210
57.74
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.01
0.0160
7.63
477.00
1.5910
758.91
476.99
0.0310
14.79
476.98
0.2520
120.20
476.95
0.0220
10.49
476.92
0.0210
10.02
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3490
166.40
476.76
0.0160
7.63
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.57
0.0310
14.77
476.51
49.5070
23,590.58
476.48
0.3510
167.24
476.47
0.1820
86.72
476.40
0.0420
20.01
476.37
0.0170
8.10
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.26
0.0160
7.62
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
0.1960
93.34
476.17
0.0420
20.00
476.01
0.0160
7.62
476.00
3.0630
1,457.99
475.94
0.3380
160.87
475.93
0.0350
16.66
475.91
0.0130
6.19
475.88
0.0300
14.28
475.76
0.9080
431.99
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.51
0.0160
7.61
475.50
5.5100
2,620.01
475.42
0.7460
354.66
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.29
26.1710
12,438.81
475.28
0.0730
34.70
475.26
0.0160
7.60
475.24
0.3510
166.81
475.22
0.3330
158.25
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.0160
7.60
475.00
18.0630
8,579.93
474.98
0.0630
29.92
474.95
0.0430
20.42
474.93
88.7460
42,148.14
474.90
0.1000
47.49
474.86
0.0430
20.42
474.81
0.0660
31.34
474.79
0.1330
63.15
474.77
0.0140
6.65
474.76
0.0960
45.58
474.75
0.1080
51.27
474.68
0.0110
5.22
474.67
0.0290
13.77
474.58
6.4980
3,083.82
474.51
0.0160
7.59
474.50
1.3140
623.49
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.26
1.1420
541.60
474.15
0.0770
36.51
474.11
0.0210
9.96
474.04
0.3390
160.70
474.01
0.0160
7.58
474.00
0.7660
363.08
473.99
0.0190
9.01
473.96
0.0310
14.69
473.93
0.0850
40.28
473.90
0.0160
7.58
473.89
0.0170
8.06
473.83
0.0300
14.21
473.79
0.0130
6.16
473.76
0.0160
7.58
473.74
0.0120
5.68
473.63
0.0420
19.89
473.60
0.0120
5.68
473.59
0.0720
34.10
473.58
0.0340
16.10
473.55
0.0490
23.20
473.52
0.0470
22.26
473.51
0.0160
7.58
473.48
0.0120
5.68
473.46
0.0640
30.30
473.45
0.0660
31.25
473.39
0.0470
22.25
473.38
0.1060
50.18
473.37
0.0140
6.63
473.36
0.0330
15.62
473.34
0.0120
5.68
473.33
0.0220
10.41
473.28
0.2190
103.65
473.27
91.7820
43,437.67
473.26
0.0160
7.57
473.18
0.0420
19.87
473.16
0.0130
6.15
473.12
1.4320
677.51
473.01
0.0160
7.57
473.00
6.3090
2,984.16
472.94
0.0140
6.62
472.93
0.2710
128.16
472.85
0.0150
7.09
472.84
0.0360
17.02
472.80
2.6180
1,237.79
472.78
0.0120
5.67
472.77
0.3510
165.94
472.76
0.0160
7.56
472.70
0.0500
23.64
472.68
0.0170
8.04
472.63
0.0940
44.43
472.62
0.0290
13.71
472.60
0.0430
20.32
472.58
0.0210
9.92
472.55
6.4470
3,046.53
472.53
0.5900
278.79
472.51
0.0160
7.56
472.50
0.1390
65.68
472.49
0.0250
11.81
472.36
0.2070
97.78
472.33
0.0190
8.97
472.32
3.8690
1,827.41
472.26
0.0160
7.56
472.24
64.1930
30,314.50
472.15
0.3400
160.53
472.10
0.0210
9.91
472.05
0.1080
50.98
472.04
0.0770
36.35
472.02
0.2240
105.73
472.01
0.0160
7.55
472.00
13.9450
6,582.04
471.92
0.0310
14.63
471.89
0.0130
6.13
471.83
4.1220
1,944.88
471.77
0.7420
350.05
471.76
0.0160
7.55
471.75
0.0310
14.62
471.73
4.1170
1,942.11
471.62
0.0120
5.66
471.61
0.0630
29.71
471.55
0.3510
165.51
471.54
1.0810
509.73
471.52
0.0120
5.66
471.51
8.6830
4,094.12
471.49
0.0240
11.32
471.47
4.2530
2,005.16
471.44
1.0660
502.56
471.40
0.5310
250.31
471.38
4.0450
1,906.73
471.36
0.0120
5.66
471.35
0.0120
5.66
471.34
8.1130
3,823.98
471.28
0.0240
11.31
471.27
0.0200
9.43
471.26
4.1260
1,944.42
471.25
0.0150
7.07
471.24
1.3960
657.85
471.23
3.8600
1,818.95
471.20
0.0120
5.65
471.14
1.8200
857.47
471.12
0.0120
5.65
471.05
0.0210
9.89
471.04
10.9480
5,156.95
471.01
0.0360
16.96
471.00
1.2610
593.93
470.99
0.1390
65.47
470.96
0.0120
5.65
470.90
2.2590
1,063.76
470.89
4.1130
1,936.77
470.88
0.0430
20.25
470.85
0.0630
29.66
470.84
89.7330
42,249.89
470.81
0.0170
8.00
470.80
5.0410
2,373.30
470.79
4.1090
1,934.48
470.77
0.0130
6.12
470.76
3.9170
1,843.97
470.72
0.0120
5.65
470.68
1.1030
519.16
470.64
0.0120
5.65
470.63
25.6540
12,073.54
470.62
0.0420
19.77
470.58
2.3060
1,085.16
470.57
8.4390
3,971.14
470.56
0.0120
5.65
470.55
4.2100
1,981.02
470.54
0.0840
39.53
470.52
4.9720
2,339.43
470.51
0.0160
7.53
470.49
2.0000
940.98
470.48
1.0480
493.06
470.47
1.0450
491.64
470.46
0.0420
19.76
470.45
0.0420
19.76
470.44
3.9130
1,840.83
470.43
0.0130
6.12
470.40
32.1840
15,139.35
470.39
22.3650
10,520.27
470.35
0.0420
19.75
470.34
0.0430
20.22
470.32
0.3630
170.73
470.29
1.0870
511.21
470.28
0.3420
160.84
470.27
21.2910
10,012.52
470.26
0.0160
7.52
470.24
0.0120
5.64
470.21
1.2290
577.89
470.19
2.0000
940.38
470.16
0.0120
5.64
470.15
21.2910
10,009.96
470.14
2.2860
1,074.74
470.11
0.5620
264.20
470.10
6.2500
2,938.13
470.09
4.2300
1,988.48
470.08
0.0120
5.64
470.07
0.0420
19.74
470.06
0.5620
264.17
470.05
3.9360
1,850.12
470.04
1.0360
486.96
470.03
21.2910
10,007.41
470.02
0.1390
65.33
470.01
0.0160
7.52
470.00
0.2750
129.25
469.96
0.5620
264.12
469.95
3.9700
1,865.70
469.94
0.0770
36.19
469.92
0.0120
5.64
469.91
21.8530
10,268.94
469.90
2.1520
1,011.22
469.88
0.6410
301.19
469.87
1.4240
669.09
469.86
0.5620
264.06
469.85
4.0190
1,888.33
469.84
40.3620
18,963.68
469.82
0.3810
179.00
469.81
4.6290
2,174.75
469.80
1.0360
486.71
469.79
21.2910
10,002.30
469.78
5.3420
2,509.56
469.76
0.0280
13.15
469.71
0.5620
263.98
469.69
0.0420
19.73
469.68
0.0540
25.36
469.67
23.4440
11,010.94
469.65
0.1460
68.57
469.61
0.5620
263.92
469.60
0.0120
5.64
469.57
1.0360
486.47
469.56
1.3170
618.41
469.55
21.2910
9,997.19
469.54
5.3440
2,509.22
469.52
0.0330
15.49
469.51
0.5780
271.38
469.50
4.2070
1,975.19
469.47
2.1910
1,028.61
469.46
0.5620
263.84
469.44
0.0120
5.63
469.43
21.2910
9,994.63
469.42
0.0420
19.72
469.41
0.5620
263.81
469.38
4.1250
1,936.19
469.37
1.0360
486.27
469.36
26.0510
12,227.30
469.34
4.2200
1,980.61
469.31
0.5620
263.75
469.30
5.3420
2,507.00
469.28
0.0120
5.63
469.27
2.2540
1,057.73
469.26
0.5780
271.23
469.23
2.0000
938.46
469.21
0.5620
263.70
469.20
0.0120
5.63
469.17
1.0360
486.06
469.16
25.6540
12,035.83
469.13
4.5740
2,145.80
469.12
0.0120
5.63
469.10
4.3620
2,046.21
469.06
0.1700
79.74
469.05
0.5620
263.61
469.04
0.0120
5.63
469.01
4.2040
1,971.72
469.00
1.0360
485.88
468.99
0.5620
263.57
468.97
14.5000
6,800.07
468.96
0.0120
5.63
468.94
26.2160
12,293.73
468.93
0.0250
11.72
468.92
1.7670
828.58
468.91
4.2370
1,986.77
468.88
0.1720
80.65
468.86
1.0360
485.74
468.85
0.5620
263.49
468.84
0.4770
223.64
468.80
26.2280
12,295.69
468.79
7.8290
3,670.16
468.77
0.0170
7.97
468.76
2.4910
1,167.68
468.75
0.7440
348.75
468.74
0.5620
263.43
468.72
0.0290
13.59
468.71
2.3340
1,093.97
468.70
6.0470
2,834.23
468.69
2.1570
1,010.96
468.67
32.8170
15,380.34
468.66
8.6600
4,058.60
468.65
1.5330
718.44
468.64
0.4700
220.26
468.63
0.5620
263.37
468.62
0.0170
7.97
468.60
0.0970
45.45
468.58
5.0190
2,351.80
468.57
1.5150
709.88
468.56
0.0120
5.62
468.55
25.6540
12,020.18
468.54
7.3610
3,448.92
468.53
0.5620
263.31
468.52
0.0170
7.96
468.51
1.5500
726.19
468.50
1.8520
867.66
468.48
0.0240
11.24
468.47
0.0170
7.96
468.45
0.2200
103.06
468.44
1.5620
731.70
468.42
5.3590
2,510.26
468.41
25.6540
12,016.59
468.40
9.7150
4,550.51
468.39
0.5620
263.24
468.38
1.5330
718.03
468.37
0.6230
291.79
468.36
0.0390
18.27
468.34
0.5620
263.21
468.33
1.2810
599.93
468.32
1.5610
731.05
468.31
1.3300
622.85
468.30
1.6990
795.64
468.28
0.5620
263.17
468.27
0.4410
206.51
468.24
1.7000
796.01
468.23
2.7420
1,283.89
468.22
0.5400
252.84
467.90
468.21
2.1490
1,006.18
468.19
3.8280
1,792.23
468.18
12.8240
6,003.94
468.16
0.5440
254.68
468.15
1.7660
826.75
468.13
0.5620
263.09
468.11
0.0170
7.96
468.10
1.0000
468.10
468.06
0.0170
7.96
468.05
0.8830
413.29
468.04
1.9760
924.85
468.03
1.2810
599.55
468.02
0.4950
231.67
468.01
0.4410
206.39
468.00
1.2170
569.56
467.98
0.2000
93.60
467.96
0.0170
7.96
467.93
7.2300
3,383.13
467.92
27.0890
12,675.48
467.91
0.0170
7.95
467.89
1.0360
484.73
467.86
0.0290
13.57
467.85
0.5620
262.93
467.84
1.1380
532.40
467.83
3.4210
1,600.45
467.81
0.9590
448.63
467.80
13.0860
6,121.63
467.79
27.9280
13,064.44
467.78
5.9090
2,764.11
467.76
0.0290
13.57
467.75
0.0170
7.95
467.72
3.0660
1,434.03
467.71
0.5790
270.80
467.70
3.0660
1,433.97
467.68
3.0780
1,439.52
467.67
25.6660
12,003.22
467.66
0.0470
21.98
467.65
0.6650
310.99
467.64
2.6900
1,257.95
467.63
0.9820
459.21
467.62
0.5620
262.80
467.61
0.0170
7.95
467.60
0.0120
5.61
467.57
0.5620
262.77
467.56
0.0170
7.95
467.55
7.8330
3,662.32
467.54
27.2870
12,757.76
467.52
0.5740
268.36
467.51
0.0170
7.95
467.50
0.0170
7.95
467.47
0.5890
275.34
467.46
0.3630
169.69
467.44
0.0120
5.61
467.43
6.5450
3,059.33
467.42
25.8390
12,077.67
467.41
1.3190
616.51
467.40
4.0090
1,873.81
467.39
0.0120
5.61
467.37
0.5620
262.66
467.36
1.3160
615.05
467.32
2.3730
1,108.95
467.31
6.6220
3,094.53
467.30
6.3590
2,971.56
467.29
21.2910
9,949.07
467.28
0.1720
80.37
467.27
0.5620
262.61
467.26
0.0170
7.94
467.25
0.0170
7.94
467.22
0.5620
262.58
467.21
1.0360
484.03
467.20
4.1220
1,925.80
467.17
0.7320
341.97
467.16
0.1250
58.40
467.15
6.3600
2,971.07
467.14
23.6710
11,057.67
467.12
1.2340
576.43
467.11
2.2100
1,032.31
467.07
0.5620
262.49
467.04
0.0120
5.60
467.03
1.6750
782.28
467.02
7.3950
3,453.61
467.01
1.1550
539.40
467.00
4.1380
1,932.45
466.97
0.5620
262.44
466.96
0.0120
5.60
466.95
0.0320
14.94
466.91
6.3550
2,967.21
466.90
21.2910
9,940.77
466.89
0.1390
64.90
466.88
1.0790
503.76
466.87
0.5740
267.98
466.85
0.0660
30.81
466.84
0.0560
26.14
466.83
0.5000
233.42
466.82
9.7200
4,537.49
466.80
0.0340
15.87
466.78
1.0980
512.52
466.77
20.2010
9,429.22
466.76
21.3240
9,953.19
466.75
0.0460
21.47
466.72
0.5740
267.90
466.71
3.8990
1,819.70
466.69
3.9010
1,820.56
466.68
1.0460
488.15
466.67
0.9130
426.07
466.66
1.5900
741.99
466.64
0.0120
5.60
466.62
0.5620
262.24
466.60
1.0000
466.60
466.58
1.1690
545.43
466.57
0.5620
262.21
466.56
0.0120
5.60
466.55
1.0000
466.55
466.53
0.0210
9.80
466.52
21.8710
10,203.26
466.51
0.0440
20.53
466.50
0.2800
130.62
466.49
4.2760
1,994.71
466.48
7.5330
3,513.99
466.47
4.7970
2,237.66
466.43
4.0280
1,878.78
466.42
1.2200
569.03
466.40
0.0120
5.60
466.39
3.9460
1,840.37
466.38
1.2070
562.92
466.37
0.5620
262.10
466.36
21.2910
9,929.27
466.34
5.2650
2,455.28
466.33
0.1740
81.14
466.32
0.5740
267.67
466.31
3.8310
1,786.43
466.28
1.0870
506.85
466.27
0.5620
262.04
466.25
0.0970
45.23
466.24
0.0980
45.69
466.22
0.5620
262.02
466.21
0.1460
68.07
466.20
0.0120
5.59
466.18
1.0920
509.07
466.17
0.7630
355.69
466.16
0.0120
5.59
466.12
21.8530
10,186.12
466.11
0.0280
13.05
466.08
1.2580
586.33
466.07
0.5620
261.93
466.01
0.3400
158.44
466.00
10.6730
4,973.62
465.98
5.1950
2,420.77
465.97
3.2540
1,516.27
465.95
0.0350
16.31
465.92
0.0120
5.59
465.89
0.0130
6.06
465.88
22.3620
10,418.01
465.87
0.5620
261.82
465.85
0.2140
99.69
465.84
0.0120
5.59
465.83
0.4650
216.61
465.82
0.6050
281.82
465.80
0.0500
23.29
465.78
5.1570
2,402.03
465.77
0.5620
261.76
465.76
11.1700
5,202.54
465.75
0.0160
7.45
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
6.2680
2,919.07
465.69
0.0290
13.51
465.68
0.1210
56.35
465.66
13.7500
6,402.83
465.65
0.1310
61.00
465.64
21.2910
9,913.94
465.61
0.0300
13.97
465.60
4.1150
1,915.94
465.58
0.2310
107.55
465.55
1.0000
465.55
465.53
10.0630
4,684.63
465.52
0.0120
5.59
465.50
3.1300
1,457.02
465.49
4.0080
1,865.68
465.46
0.3510
163.38
465.45
40.7250
18,955.45
465.44
21.4430
9,980.43
465.43
95.0010
44,216.32
465.41
5.2820
2,458.30
465.39
6.4200
2,987.80
465.37
0.2600
121.00
465.36
0.0120
5.58
465.34
0.0210
9.77
465.29
4.2530
1,978.88
465.28
8.2270
3,827.86
465.27
4.2430
1,974.14
465.26
0.0310
14.42
465.25
0.0160
7.44
465.23
0.0430
20.00
465.20
21.3030
9,910.16
465.19
10.7480
4,999.86
465.13
2.5000
1,162.83
465.12
2.8740
1,336.75
465.10
1.0000
465.10
465.09
0.0210
9.77
465.08
5.0000
2,325.40
465.07
3.9730
1,847.72
465.04
0.0350
16.28
465.02
21.2910
9,900.74
465.01
7.9180
3,681.95
465.00
284.1410
132,125.57
464.96
1.0620
493.79
464.95
0.0250
11.62
464.94
2.5210
1,172.11
464.93
0.0340
15.81
464.89
3.9050
1,815.40
464.86
0.1650
76.70
464.84
0.2300
106.91
464.83
1.0000
464.83
464.82
10.4450
4,855.04
464.81
6.0460
2,810.24
464.78
21.2910
9,895.63
464.75
0.0720
33.46
464.74
0.0710
33.00
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0470
21.84
464.69
0.0280
13.01
464.66
2.5120
1,167.23
464.63
0.1000
46.46
464.60
0.2540
118.01
464.59
4.2480
1,973.58
464.55
4.1060
1,907.44
464.54
21.2910
9,890.52
464.53
0.0470
21.83
464.52
0.1710
79.43
464.51
4.1230
1,915.17
464.50
0.4060
188.59
464.49
0.2530
117.52
464.48
0.0280
13.01
464.46
5.0000
2,322.30
464.42
29.0160
13,475.61
464.41
0.0200
9.29
464.37
1.1670
541.92
464.36
9.1930
4,268.86
464.34
21.2910
9,886.26
464.29
0.2560
118.86
464.28
0.0480
22.29
464.25
0.3870
179.66
464.22
0.3000
139.27
464.19
5.0000
2,320.95
464.17
3.4260
1,590.25
464.15
0.0550
25.53
464.10
1.0250
475.70
464.04
0.0360
16.71
464.02
0.0360
16.70
464.01
17.5530
8,144.77
464.00
2.5780
1,196.19
463.99
5.0000
2,319.95
463.97
0.1960
90.94
463.96
0.0520
24.13
463.90
1.5990
741.78
463.88
0.0180
8.35
463.86
64.1790
29,770.07
463.79
0.0200
9.28
463.78
0.2700
125.22
463.77
0.0250
11.59
463.75
0.0850
39.42
463.72
5.2220
2,421.55
463.65
3.9160
1,815.65
463.63
0.0770
35.70
463.61
4.1790
1,937.43
463.58
0.0660
30.60
463.57
3.9220
1,818.12
463.56
0.0430
19.93
463.55
0.0300
13.91
463.54
0.0360
16.69
463.53
5.0000
2,317.65
463.52
0.0140
6.49
463.50
0.1740
80.65
463.48
0.0840
38.93
463.47
0.0240
11.12
463.44
50.9310
23,603.46
463.42
0.0180
8.34
463.41
0.0210
9.73
463.40
0.0620
28.73
463.36
0.0360
16.68
463.34
0.0500
23.17
463.33
2.1800
1,010.06
463.30
0.0420
19.46
463.25
0.0170
7.88
463.24
0.0130
6.02
463.23
0.2150
99.59
463.22
0.0220
10.19
463.13
5.1260
2,374.00
463.12
0.1270
58.82
463.06
1.0000
463.06
463.05
0.3510
162.53
463.03
8.2760
3,832.04
463.00
1.0110
468.09
462.91
0.0180
8.33
462.88
0.0120
5.55
462.86
0.0240
11.11
462.84
0.1110
51.38
462.77
0.0200
9.26
462.76
0.0140
6.48
462.75
0.0170
7.87
462.74
0.2540
117.54
462.72
0.0140
6.48
462.69
0.2160
99.94
462.68
1.0370
479.80
462.67
0.0320
14.81
462.64
0.0950
43.95
462.63
92.6220
42,849.72
462.60
0.1620
74.94
462.59
0.0170
7.86
462.56
0.2020
93.44
462.52
1.0810
499.98
462.50
1.1760
543.90
462.46
0.0120
5.55
462.44
0.0560
25.90
462.39
0.0210
9.71
462.37
0.0290
13.41
462.32
0.0260
12.02
462.28
1.0000
462.28
462.25
0.0170
7.86
462.23
0.0530
24.50
462.22
0.0450
20.80
462.06
0.0460
21.25
462.01
0.2750
127.05
462.00
4.2370
1,957.49
461.95
0.0170
7.85
461.94
0.0240
11.09
461.93
0.0890
41.11
461.91
2.0910
965.85
461.90
0.0250
11.55
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.76
0.2730
126.06
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.63
95.5300
44,099.51
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.51
51.1050
23,585.47
461.50
0.0300
13.85
461.48
0.0200
9.23
461.42
0.0150
6.92
461.30
0.0430
19.84
461.24
0.0450
20.76
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.18
0.3890
179.40
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
2.0580
948.96
461.08
0.0440
20.29
461.07
0.0210
9.68
461.04
0.0350
16.14
461.03
0.1000
46.10
461.02
0.0240
11.06
461.00
22.7860
10,504.35
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.91
2.6920
1,240.77
460.88
2.3360
1,076.62
460.85
0.0160
7.37
460.80
0.0340
15.67
460.79
0.4290
197.68
460.78
1.8080
833.09
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2070
95.34
460.57
0.2500
115.14
460.55
0.2170
99.94
460.50
25.0000
11,512.50
460.45
0.4620
212.73
460.39
0.2170
99.90
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1180
54.31
460.27
0.2130
98.04
460.25
0.9310
428.49
460.23
3.0590
1,407.84
460.20
0.4770
219.52
460.16
0.0760
34.97
460.11
2.1970
1,010.86
460.01
0.0400
18.40
460.00
100.6470
46,297.62
459.92
0.0560
25.76
459.84
0.0210
9.66
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.3920
180.19
459.65
0.0130
5.98
459.60
51.3520
23,601.38
459.59
0.8670
398.46
459.58
0.0120
5.51
459.57
0.0210
9.65
459.50
1.3500
620.33
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
51.4370
23,632.22
459.43
0.0770
35.38
459.41
0.0250
11.49
459.38
0.0210
9.65
459.37
0.0230
10.57
459.28
0.0340
15.62
459.23
0.0790
36.28
459.20
0.0240
11.02
459.16
0.2200
101.02
459.13
0.2550
117.08
459.04
0.0430
19.74
459.02
0.0250
11.48
459.00
0.9360
429.62
458.95
0.1650
75.73
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.7320
335.91
458.89
0.0640
29.37
458.83
0.0130
5.96
458.82
0.0820
37.62
458.80
0.0170
7.80
458.73
0.0120
5.50
458.69
0.0180
8.26
458.67
0.0500
22.93
458.64
0.1710
78.43
458.63
0.0470
21.56
458.58
8.1780
3,750.27
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.42
0.1690
77.47
458.33
0.1110
50.87
458.30
0.1060
48.58
458.27
0.0290
13.29
458.26
0.3620
165.89
458.18
0.2770
126.92
458.13
168.5640
77,224.23
458.12
0.2380
109.03
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
14.4580
6,621.76
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.87
0.1050
48.08
457.86
0.2180
99.81
457.83
0.0310
14.19
457.81
0.1050
48.07
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.54
0.2390
109.35
457.51
0.0240
10.98
457.50
0.1270
58.10
457.49
0.0690
31.57
457.46
51.5550
23,584.35
457.39
0.0300
13.72
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.27
0.0200
9.15
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
1.0450
477.57
456.99
3.2820
1,499.84
456.92
0.0360
16.45
456.90
0.1380
63.05
456.78
0.0430
19.64
456.75
0.0120
5.48
456.68
0.1710
78.09
456.67
0.0240
10.96
456.66
0.1020
46.58
456.60
0.0500
22.83
456.59
2.0000
913.18
456.57
0.0320
14.61
456.55
0.0290
13.24
456.54
1.0530
480.74
456.53
0.7050
321.85
456.52
0.0420
19.17
456.47
0.0410
18.72
456.45
0.0590
26.93

Recent Trades

Price
Size
Time
467.9000
0.3450
08:22:17
467.9000
0.0650
08:22:17
467.8900
1.4440
08:22:17
467.8900
0.3210
08:22:17
467.8800
0.3510
08:22:17
467.8800
0.2000
08:22:17
467.8700
0.0240
08:22:17
467.8600
0.2450
08:22:17
467.8400
0.0120
08:22:24
467.8400
0.0770
08:22:24
467.8300
0.0360
08:22:24
467.8000
0.4240
08:22:24
467.8000
0.2000
08:22:24
467.7600
0.0120
08:22:24
467.7600
0.0170
08:22:24
467.7600
0.3060
08:22:24
467.7600
0.7080
08:22:24
467.8300
1.2160
08:22:24
467.8300
0.3390
08:22:24
467.8300
0.7860
08:22:24
467.8300
0.0530
08:22:24
467.8400
1.5330
08:22:24
467.8400
1.7670
08:22:24
467.8500
0.3670
08:22:24
467.8500
0.9140
08:22:24
467.8500
0.0320
08:22:24
467.8700
0.0170
08:22:24
467.8900
0.4360
08:22:24
467.9200
0.0120
08:22:24
467.9300
0.0860
08:22:24
467.9300
0.0980
08:22:24
467.9300
0.3340
08:22:24
467.9900
0.1760
08:22:24
468.0000
0.0700
08:22:24
468.0000
0.5300
08:22:26
468.0000
1.2810
08:22:26
468.0000
0.2600
08:22:26
468.0700
1.5870
08:22:28
468.0300
0.2600
08:22:33
468.0700
1.9920
08:22:35
468.0700
1.1040
08:22:35
468.0600
0.2000
08:22:35
468.0400
0.2720
08:22:35
468.0300
3.2160
08:22:35
468.0200
0.5620
08:22:35
468.0200
0.6120
08:22:35
468.0200
1.7660
08:22:35
468.0100
0.0170
08:22:35
468.0000
1.2570
08:22:35
468.0000
0.9820
08:22:35
467.9900
0.2950
08:22:35
467.9800
0.4030
08:22:35
467.9800
1.0680
08:22:35
467.9800
1.7300
08:22:35
467.9800
0.3030
08:22:35
467.9700
0.3030
08:22:35
467.9600
0.0170
08:22:35
467.9500
0.2160
08:22:35
467.9400
0.6770
08:22:35
467.9300
0.5620
08:22:35
467.9300
1.2810
08:22:35
467.9300
0.4270
08:22:35
467.9300
0.4270
08:22:35
467.9300
2.3640
08:22:37
467.9300
0.2600
08:22:37
468.0300
0.0130
08:22:40
467.9200
1.6040
08:22:58
467.9200
0.2000
08:22:58
467.7700
0.0130
08:23:09
467.7700
0.2470
08:23:09
467.7700
0.7530
08:23:09
467.7700
2.4810
08:23:09
467.8200
0.0170
08:23:09
467.8500
0.0340
08:23:09
467.8500
0.5280
08:23:09
467.9000
0.2500
08:23:09
467.8400
3.0960
08:23:18
467.8400
1.5480
08:23:18
467.8300
0.2000
08:23:18
467.7700
0.7840
08:23:21
467.7700
0.0250
08:23:21
467.7600
0.0170
08:23:23
467.7600
0.0120
08:23:23
467.7600
0.0040
08:23:23
467.7600
0.0130
08:23:27
467.7700
0.2600
08:23:31
467.7700
1.9380
08:23:31
467.8300
0.2600
08:23:32
467.9100
0.2600
08:23:37
467.9200
1.7670
08:23:37
467.9900
0.2600
08:23:39
468.0000
0.0120
08:23:39
468.0000
1.2810
08:23:39
468.0200
0.2500
08:23:39
468.0700
0.0130
08:23:42
468.0700
1.5350
08:23:42
468.0700
1.5480
08:23:42
468.0600
0.2000
08:23:42
468.0700
1.5480
08:23:45
468.0700
1.5480
08:23:45

Login to View your open Positions

Login Now