English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4090
Open
0.40400000
Low
0.37800000
High
0.47300000
Vol
1,351,206
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
24.9100
28.37
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
4,348.5800
3,913.72
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,967.6700
2,611.55
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
26.6900
23.17
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
12.0000
10.08
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
12.0000
9.96
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
286.0300
234.54
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
638.3200
510.66
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
8.0400
6.40
0.80
94.6900
75.28
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
137.6100
108.71
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
46,372.9700
36,170.92
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
117.8300
90.73
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
5,470.6600
4,103.00
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
3,304.0600
2,411.96
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,523.6600
1,097.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
22,655.5700
15,858.90
0.70
24.5400
17.13
0.70
628.5100
436.81
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
587.9900
406.30
0.69
11,242.2900
7,757.18
0.69
543.3100
373.25
0.69
41.3500
28.37
0.69
50.0000
34.25
0.68
543.3100
371.08
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
2,954.3200
2,008.94
0.68
927.1100
628.58
0.68
8.0400
5.44
0.68
404.3000
272.90
0.67
577.3600
389.14
0.67
63.4200
42.68
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
648.5700
434.54
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
577.8700
384.86
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
559.1100
369.57
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
543.3100
356.95
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
543.3100
354.78
0.65
16.0200
10.45
0.65
264.2800
171.78
0.65
724.3800
470.12
0.65
43.9300
28.38
0.65
166.0700
107.12
0.64
535.2700
344.71
0.64
1,184.8300
761.85
0.64
79.5500
51.07
0.64
655.9100
419.78
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
584.3900
371.67
0.64
266.8300
169.44
0.63
93.2500
59.12
0.63
535.2700
338.29
0.63
116.5700
73.44
0.63
464.3900
292.10
0.63
585.0900
366.85
0.63
146.4900
91.70
0.63
66.7100
41.69
0.62
535.2700
333.47
0.62
45.6400
28.39
0.62
552.8200
342.75
0.62
589.9400
365.17
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
599.1900
368.50
0.61
544.6400
333.86
0.61
690.9800
421.50
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
535.2700
324.37
0.61
50.0000
30.25
0.60
77.9100
47.06
0.60
535.2700
322.23
0.60
3,393.3700
2,039.42
0.60
10,539.8800
6,323.93
0.60
172.2100
103.15
0.60
606.7500
362.84
0.60
133.0600
79.17
0.59
12.6200
7.50
0.59
535.2700
317.42
0.59
136.8000
80.99
0.59
46.7700
27.64
0.59
602.5600
355.51
0.59
535.2700
315.27
0.59
48.2100
28.35
0.59
121.0000
71.03
0.59
633.7300
370.73
0.58
202.9900
118.55
0.58
12,481.2000
7,264.06
0.58
590.8600
343.29
0.58
4,698.0600
2,724.87
0.58
48.9600
28.35
0.58
8,333.8900
4,816.99
0.58
606.4100
349.29
0.58
100.0000
57.50
0.57
36.2500
20.81
0.57
227.4200
130.31
0.57
891.5800
509.98
0.57
13.1300
7.50
0.57
1,633.1200
930.88
0.57
607.1500
344.86
0.57
50.0100
28.36
0.57
69.5700
39.38
0.57
236.3300
133.53
0.56
585.5400
330.24
0.56
67.4400
37.97
0.56
50.5400
28.35
0.56
125.0500
70.03
0.56
1,280.6100
715.86
0.56
87.8500
49.02
0.56
694.3700
385.38
0.55
3,492.7100
1,927.98
0.55
535.2700
294.93
0.55
2,678.9100
1,473.40
0.55
51.6500
28.36
0.55
604.0000
330.39
0.55
51.9400
28.36
0.55
50.0000
27.25
0.54
58.0000
31.55
0.54
52.2300
28.36
0.54
535.2700
290.12
0.54
306.5500
165.54
0.54
138.6100
74.71
0.54
570.6100
306.99
0.54
52.8200
28.36
0.54
50.0000
26.75
0.53
588.3800
314.19
0.53
60.5300
32.14
0.53
665.7000
352.82
0.53
53.7200
28.36
0.53
729.6400
383.06
0.52
61.3700
32.10
0.52
54.3400
28.37
0.52
1,420.2100
739.93
0.52
1,146.8100
596.34
0.52
54.6600
28.37
0.52
535.2700
276.73
0.52
54.9800
28.37
0.52
167.2500
86.13
0.51
120.0000
61.68
0.51
590.5700
302.96
0.51
49.3400
25.26
0.51
170.6300
87.02
0.51
598.4200
304.00
0.51
55.9600
28.37
0.51
105.0000
53.03
0.50
591.5600
298.15
0.50
68.0000
34.20
0.50
79.8300
40.07
0.50
120.7600
60.50
0.50
963.9000
481.95
0.50
16.0000
7.98
0.50
1,240.4700
617.75
0.50
17.6000
8.75
0.50
535.2700
265.49
0.50
107.3200
53.12
0.49
13.2300
6.52
0.49
57.6800
28.38
0.49
549.2700
269.69
0.49
5,424.9000
2,658.20
0.49
3,727.5000
1,822.75
0.49
649.6100
317.01
0.49
548.5000
267.12
0.49
167.2800
81.30
0.49
105.0000
50.93
0.48
605.1300
292.28
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
1,589.2100
762.82
0.48
21,510.0800
10,303.33
0.48
11.1000
5.31
0.48
246.0300
116.86
0.47
3,226.5800
1,529.40
0.47
9,049.8100
4,280.56
0.47
11.1000
5.24
0.47
45.2500
21.31
0.47
2,920.8200
1,372.79
0.47
11,319.2500
5,308.73
0.47
682.1800
319.26
0.47
1,142.9500
533.76
0.47
5,420.2300
2,525.83
0.47
340.6100
158.38
0.46
13.2300
6.14
0.46
546.3700
252.42
0.46
11.1000
5.12
0.46
48,082.4200
22,117.91
0.46
7,569.2800
3,474.30
0.46
788.5500
361.16
0.46
582.4300
266.17
0.46
20.2300
9.22
0.46
10,551.9900
4,801.16
0.45
139.9400
63.53
0.45
535.2700
242.48
0.45
13.2300
5.98
0.45
20,001.9600
9,020.88
0.45
5,319.4400
2,393.75
0.45
674.2300
302.73
0.45
316.0000
141.57
0.45
13.2300
5.91
0.45
1,613.1800
717.87
0.44
13.2300
5.83
0.44
3,327.2800
1,464.00
0.44
488.2600
213.37
0.44
548.5000
239.15
0.44
109.0000
47.42
0.43
129.0600
56.01
0.43
759.0700
327.92
0.43
10,583.7100
4,561.58
0.43
278.3200
119.68
0.43
632.9900
270.92
0.43
2,804.4000
1,194.67
0.43
123.2300
52.37
0.42
3,561.7500
1,510.18
0.42
535.2700
226.42
0.42
2,554.1000
1,072.72
0.42
715.2500
299.69
0.42
325.2500
135.95
0.42
238.2400
99.35
0.42
739.2000
307.51
0.42
1,760.6200
730.66
0.41
1,094.7800
453.24
0.41
227.4200
93.92
0.41
0.41
45.9500
18.89
0.41
1,426.5700
584.89
0.41
2,690.9500
1,100.60
0.41
1,264.9700
516.11
0.41
1,926.3600
784.03
0.41
781.1400
317.14
0.41
257.6700
104.36
0.40
170.4000
68.84
0.40
33.3800
13.45
0.40
535.2700
215.18
0.40
246.8800
99.00
0.40
64.4200
25.77
0.40
547.9700
218.09
0.40
75.5700
30.00
0.40
187.7600
74.35
0.40
577.5600
228.14
0.39
723.9900
285.25
0.39
1,532.6500
600.80
0.39
1,343.0600
523.79
0.39
1,495.2800
581.66
0.39
1,000.0000
388.00
0.39
1,652.3600
639.46
0.39
1,573.1800
607.25
0.39
7,057.2600
2,717.05
0.38
1,594.9800
612.47
0.38
1,000.0000
383.00
0.38
910.7000
347.89
0.38
5,784.6100
2,203.94
0.38
950.4000
361.15
0.38
37.4000
14.14
0.38
550.4400
207.52
0.38
484.4600
182.16
0.38
6,448.4200
2,418.16
0.37
26.3900
9.87
0.37
847.6300
316.17
0.37
393.1100
146.24
0.37
1,896.4100
703.57
0.37
126.4900
46.80
0.37
3,000.0000
1,107.00
0.37
535.2700
196.98
0.37
151.4400
55.43
0.37
7,557.0000
2,758.31
0.36
535.2700
194.84
0.36
2,245.2100
815.01
0.36
1,170.0000
422.37
0.36
1,323.5400
476.47
0.36
267.0700
95.34
0.36
15.1700
5.40
0.35
197.0500
69.76
0.35
118.1100
41.69
0.35
114.1600
40.07
0.35
2,265.7700
793.02
0.35
197.0500
68.57
0.35
70.0000
24.22
0.35
121.0200
41.75
0.34
314.6100
108.23
0.34
197.0500
67.39
0.34
1,759.5300
600.00
0.34
3,915.0900
1,331.13
0.34
197.0500
66.80
0.34
95.0400
32.03
0.34
227.0500
76.29
0.34
95.0600
31.85
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
65.7900
21.84
0.33
406.0300
134.40
0.33
765.1100
252.49
0.33
113.4400
37.32
0.33
263.8800
86.29
0.33
46.0500
15.01
0.33
129.3600
42.04
0.32
197.0500
63.84
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
49.8900
16.01
0.32
970.7700
310.65
0.32
162.6500
51.72
0.32
32.0000
10.14
0.32
47.6600
15.06
0.32
183.9800
57.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
33.1100
10.30
0.31
3,367.0800
1,043.79
0.31
78.8800
24.37
0.31
71.4200
22.00
0.31
57.0400
17.51
0.31
179.7400
55.00
0.31
179.7200
54.81
0.30
51.4500
15.59
0.30
276.8600
83.61
0.30
106.2800
31.99
0.30
6,379.3600
1,913.81
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
6,896.5500
2,000.00
0.29
71.4900
20.66
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,963.6300
553.74
0.28
3,499.8000
983.44
0.28
9,309.1900
2,606.57
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
71,138.8800
19,207.50
0.27
163.0500
43.70
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
13,769.2200
3,580.00
0.26
249.0200
64.50
0.26
61.2100
15.73
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
17,143.4800
4,285.87
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
145,854.5800
35,005.10
0.24
329.3400
77.39
0.23
2,164.5000
500.00
0.23
26,130.4200
6,010.00
0.22
168,911.6200
37,160.56
0.22
2,337.9600
505.00
0.21
79.6500
16.97
0.21
438.0900
92.88
0.21
40,476.1900
8,500.00
0.21
55,978.6300
11,475.62
0.20
25.0000
5.03
0.20
58,266.0600
11,653.21
0.20
25.7500
5.10
0.20
28.2000
5.50
0.19
62,105.2500
11,800.00
0.19
399.3100
75.47
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4150
14.4400
09:45:37
0.4150
179.1500
09:45:37
0.4180
524.6600
09:45:37
0.4150
13.4300
09:45:39
0.4180
13.0300
09:45:42
0.4180
59.8000
09:46:01
0.4150
13.2200
09:46:12
0.4180
12.6900
09:46:12
0.4180
91.5000
09:46:12
0.4180
42.3700
09:46:12
0.4160
18.7400
09:46:20
0.4160
1,200.4800
09:46:20
0.4170
31.9600
09:46:31
0.4180
6.9100
09:46:31
0.4160
65.4900
09:46:44
0.4160
1,200.4800
09:46:44
0.4160
150.0400
09:46:44
0.4140
18.8400
09:46:44
0.4140
18.8400
09:46:44
0.4130
150.0400
09:46:44
0.4130
12.1400
09:46:44
0.4130
13.0100
09:46:49
0.4160
24.1700
09:47:10
0.4130
32.6700
09:47:16
0.4130
7.1300
09:47:53
0.4120
8.8600
09:47:53
0.4120
38.0700
09:48:37
0.4120
23.2700
09:48:38
0.4110
14.4400
09:48:38
0.4110
0.3600
09:48:38
0.4110
13.6400
09:49:20
0.4110
326.2600
09:49:20
0.4140
37.6800
09:49:54
0.4150
14.4400
09:49:54
0.4150
14.0000
09:49:54
0.4160
4.1100
09:49:54
0.4160
26.9800
09:49:54
0.4170
7.9900
09:49:54
0.4170
66.1100
09:50:10
0.4170
17.0000
09:50:10
0.4170
25.3100
09:50:10
0.4170
4.4200
09:50:10
0.4120
18.9300
09:50:12
0.4120
13.0900
09:50:12
0.4110
180.5700
09:50:12
0.4110
106.1100
09:50:12
0.4130
18.9300
09:51:54
0.4140
100.1500
09:51:54
0.4120
18.9300
09:52:27
0.4110
1.2900
09:52:27
0.4120
14.8900
09:52:41
0.4110
13.1500
09:52:56
0.4110
14.0000
09:52:56
0.4110
2.4500
09:52:56
0.4110
30.8400
09:54:26
0.4130
18.9300
09:54:26
0.4130
64.3100
09:54:26
0.4110
18.9700
09:59:38
0.4110
86.1200
09:59:38
0.4100
13.5700
10:00:01
0.4120
14.8900
10:01:48
0.4130
49.2400
10:01:48
0.4110
18.9700
10:02:34
0.4110
83.3900
10:02:34
0.4120
18.9700
10:03:04
0.4130
140.8500
10:03:04
0.4130
20.2300
10:03:04
0.4140
41.3200
10:03:14
0.4140
38.0700
10:03:24
0.4120
29.3300
10:03:29
0.4110
42.4700
10:03:29
0.4130
18.9700
10:03:52
0.4140
39.4200
10:03:58
0.4130
4.6400
10:04:07
0.4120
18.9300
10:04:07
0.4120
34.6800
10:04:07
0.4110
13.0500
10:04:07
0.4120
18.5200
10:04:29
0.4110
25.0800
10:06:17
0.4110
27.5700
10:07:05
0.4110
29.1000
10:07:23
0.4110
47.9400
10:08:39
0.4110
357.2200
10:08:39
0.4110
853.4300
10:08:39
0.4110
119.1400
10:08:39
0.4120
51.4200
10:08:57
0.4120
0.0200
10:08:57
0.4100
1,207.4300
10:09:51
0.4100
13.2300
10:09:51
0.4100
28.4700
10:09:51
0.4100
66.6700
10:09:51
0.4100
97.8600
10:09:51
0.4090
2,546.1100
10:09:51
0.4090
59.8000
10:09:56
0.4090
587.0000
10:10:22
0.4110
37.4500
10:17:13
0.4120
51.4000
10:17:13
0.4120
51.4200
10:17:13
0.4120
64.8600
10:17:13
0.4130
131.8600
10:17:13