Twenty1Trade

System Initializing

Twenty1Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,885.95
Open 1960.34000000
Low 1866.31000000
High 1981.24000000
Vol 352,014
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,893.79
1.3559
2,567.79
1,893.76
0.0284
53.78
1,893.75
0.0175
33.14
1,893.74
2.5426
4,815.02
1,893.73
0.0159
30.11
1,893.72
0.2518
476.84
1,893.71
0.0092
17.42
1,893.69
0.0050
9.47
1,893.66
0.0460
87.11
1,893.65
0.0120
22.72
1,893.64
0.0050
9.47
1,893.63
0.0068
12.88
1,893.62
0.0071
13.44
1,893.60
0.0121
22.91
1,893.58
0.0317
60.03
1,893.57
0.0106
20.07
1,893.56
0.0947
179.32
1,893.55
0.0039
7.38
1,893.54
0.0032
6.06
1,893.53
0.0178
33.70
1,893.51
0.0056
10.60
1,893.50
0.0045
8.52
1,893.49
2.3183
4,389.68
1,893.48
0.0322
60.97
1,893.47
0.0127
24.05
1,893.44
0.0613
116.07
1,893.42
42.4462
80,368.48
1,893.38
0.0290
54.91
1,893.37
0.0917
173.62
1,893.35
0.0090
17.04
1,893.34
0.0062
11.74
1,893.33
0.2958
560.05
1,893.32
0.0027
5.11
1,893.30
0.0044
8.33
1,893.29
0.0029
5.49
1,893.27
0.0031
5.87
1,893.25
0.0029
5.49
1,893.24
0.0173
32.75
1,893.23
132.1941
250,273.84
1,893.22
0.0084
15.90
1,893.21
0.0031
5.87
1,893.20
132.4125
250,683.35
1,893.19
0.1559
295.15
1,893.18
0.0129
24.42
1,893.17
1.2652
2,395.24
1,893.16
0.0027
5.11
1,893.12
0.0029
5.49
1,893.11
0.0152
28.78
1,893.07
0.2234
422.91
1,893.05
0.0027
5.11
1,893.00
1.1247
2,129.06
1,892.99
0.0105
19.88
1,892.97
0.4785
905.79
1,892.91
0.0046
8.71
1,892.90
0.0265
50.16
1,892.88
0.0076
14.39
1,892.85
0.0527
99.75
1,892.82
0.1879
355.66
1,892.81
1.1653
2,205.69
1,892.80
0.0057
10.79
1,892.78
0.0750
141.96
1,892.75
0.0041
7.76
1,892.73
0.0045
8.52
1,892.72
0.0230
43.53
1,892.69
0.0223
42.21
1,892.67
0.0046
8.71
1,892.66
0.0040
7.57
1,892.65
0.3278
620.41
1,892.64
0.0141
26.69
1,892.62
0.0065
12.30
1,892.60
1.2696
2,402.84
1,892.59
5.8915
11,150.19
1,892.58
3.0828
5,834.45
1,892.57
0.0257
48.64
1,892.56
0.0265
50.15
1,892.54
0.0204
38.61
1,892.52
0.3519
665.98
1,892.50
0.2385
451.36
1,892.48
2.3128
4,376.93
1,892.47
0.0052
9.84
1,892.43
0.0052
9.84
1,892.40
0.0128
24.22
1,892.39
0.0100
18.92
1,892.38
0.0822
155.55
1,892.37
0.0034
6.43
1,892.36
0.8304
1,571.42
1,892.35
0.0075
14.19
1,892.33
0.0071
13.44
1,892.31
0.5470
1,035.09
1,892.30
0.0037
7.00
1,892.29
0.0027
5.11
1,892.28
0.0044
8.33
1,892.27
0.0967
182.98
1,892.26
0.0147
27.82
1,892.24
0.0102
19.30
1,892.23
0.0105
19.87
1,892.22
0.0079
14.95
1,892.18
0.1587
300.29
1,892.17
0.3414
645.99
1,892.16
0.0116
21.95
1,892.14
0.0027
5.11
1,892.11
0.0033
6.24
1,892.10
0.0327
61.87
1,892.09
0.0027
5.11
1,892.08
0.9524
1,802.02
1,892.07
0.0794
150.23
1,892.06
33.0686
62,567.78
1,892.05
0.0027
5.11
1,892.04
0.0551
104.25
1,892.03
1.2618
2,387.36
1,892.02
0.0102
19.30
1,892.01
0.0100
18.92
1,892.00
1.5505
2,933.55
1,891.98
35.8253
67,780.75
1,891.97
0.0052
9.84
1,891.96
0.0027
5.11
1,891.94
0.0261
49.38
1,891.93
0.0043
8.14
1,891.91
0.0113
21.38
1,891.90
0.0078
14.76
1,891.89
1.1823
2,236.78
1,891.88
0.0245
46.35
1,891.87
0.0138
26.11
1,891.85
0.0254
48.05
1,891.83
0.0045
8.51
1,891.81
0.2505
473.90
1,891.80
0.0264
49.94
1,891.78
0.0027
5.11
1,891.77
0.0377
71.32
1,891.76
0.0266
50.32
1,891.75
1.1689
2,211.27
1,891.73
0.0180
34.05
1,891.72
0.0052
9.84
1,891.70
0.1311
248.00
1,891.69
0.0263
49.75
1,891.68
0.0118
22.32
1,891.66
0.0763
144.33
1,891.64
0.0896
169.49
1,891.61
0.3988
754.37
1,891.60
0.0027
5.11
1,891.59
0.0199
37.64
1,891.57
0.0084
15.89
1,891.55
0.0191
36.13
1,891.54
2.8113
5,317.69
1,891.53
0.0270
51.07
1,891.50
2.1486
4,064.08
1,891.48
0.0573
108.38
1,891.47
0.0052
9.84
1,891.46
4.5615
8,627.89
1,891.45
0.0562
106.30
1,891.44
0.1991
376.59
1,891.42
0.4244
802.72
1,891.41
0.0682
128.99
1,891.38
0.0108
20.43
1,891.37
1.0562
1,997.66
1,891.35
0.0029
5.48
1,891.33
0.0126
23.83
1,891.32
0.0569
107.62
1,891.30
0.1139
215.42
1,891.29
2.9250
5,532.02
1,891.28
0.0060
11.35
1,891.27
0.0027
5.11
1,891.26
0.0035
6.62
1,891.25
0.0839
158.68
1,891.23
0.0027
5.11
1,891.20
0.0646
122.17
1,891.18
0.0027
5.11
1,891.17
0.0098
18.53
1,891.16
0.0102
19.29
1,891.15
0.0051
9.64
1,891.11
132.3546
250,297.11
1,891.10
2.9313
5,543.38
1,891.09
0.0140
26.48
1,891.08
0.0032
6.05
1,891.07
0.0108
20.42
1,891.04
0.5737
1,084.89
1,891.03
0.2684
507.55
1,891.01
0.0964
182.29
1,891.00
1.8351
3,470.17
1,890.99
0.0043
8.13
1,890.98
0.0062
11.72
1,890.95
0.0030
5.67
1,890.93
0.0027
5.11
1,890.91
2.9329
5,545.85
1,890.90
0.4819
911.22
1,890.89
5.6783
10,737.04
1,890.88
0.3420
646.68
1,890.86
0.0130
24.58
1,890.85
0.0059
11.16
1,890.84
0.0039
7.37
1,890.80
7.9623
15,055.12
1,890.78
0.0529
100.02
1,890.77
0.0027
5.11
1,890.76
0.0257
48.59
1,890.74
0.0042
7.94
1,890.73
0.7117
1,345.63
1,890.72
2.9350
5,549.26
1,890.71
0.1416
267.72
1,890.70
0.0031
5.86
1,890.69
0.0124
23.44
1,890.68
0.0228
43.11
1,890.67
0.0143
27.04
1,890.64
0.1503
284.16
1,890.62
0.0960
181.50
1,890.60
0.0030
5.67
1,890.59
0.0027
5.10
1,890.58
0.0309
58.42
1,890.57
7.6692
14,499.16
1,890.56
0.0807
152.57
1,890.55
0.0559
105.68
1,890.53
2.9313
5,541.71
1,890.52
0.8750
1,654.21
1,890.50
0.0027
5.10
1,890.49
0.1559
294.73
1,890.48
0.0100
18.90
1,890.47
0.1823
344.63
1,890.46
0.0176
33.27
1,890.45
0.0108
20.42
1,890.44
0.0172
32.52
1,890.43
5.2089
9,847.06
1,890.42
1.5723
2,972.31
1,890.41
0.0027
5.10
1,890.40
0.0027
5.10
1,890.39
0.0090
17.01
1,890.37
0.0027
5.10
1,890.36
0.0032
6.05
1,890.35
0.5028
950.47
1,890.34
2.9304
5,539.45
1,890.33
1.0258
1,939.10
1,890.29
0.0253
47.82
1,890.28
0.3600
680.50
1,890.26
0.0075
14.18
1,890.25
0.2227
420.96
1,890.24
0.0081
15.31
1,890.22
0.0079
14.93
1,890.20
0.0471
89.03
1,890.19
0.0053
10.02
1,890.17
33.1038
62,571.81
1,890.16
33.6375
63,580.26
1,890.15
24.1196
45,589.66
1,890.14
0.0108
20.41
1,890.13
0.0033
6.24
1,890.12
0.0043
8.13
1,890.10
0.0500
94.51
1,890.09
0.0027
5.10
1,890.08
0.0027
5.10
1,890.07
0.0065
12.29
1,890.06
0.0206
38.94
1,890.05
0.3787
715.76
1,890.04
0.0139
26.27
1,890.03
1.5259
2,884.00
1,890.01
0.0027
5.10
1,890.00
11.2191
21,204.10
1,889.97
0.0041
7.75
1,889.96
2.9277
5,533.24
1,889.95
8.6000
16,253.57
1,889.94
6.7911
12,834.77
1,889.93
0.0137
25.89
1,889.90
0.0044
8.32
1,889.88
0.0054
10.21
1,889.87
1.0526
1,989.28
1,889.83
0.1168
220.73
1,889.82
0.0054
10.21
1,889.80
0.2846
537.84
1,889.79
0.5000
944.90
1,889.78
1.0526
1,989.18
1,889.77
2.9250
5,527.58
1,889.76
1.4292
2,700.84
1,889.75
0.0040
7.56
1,889.74
0.2194
414.61
1,889.73
1.2699
2,399.77
1,889.72
2.9509
5,576.37
1,889.71
1.1867
2,242.52
1,889.70
0.5327
1,006.64
1,889.69
1.0519
1,987.76
1,889.68
1.7156
3,241.94
1,889.67
0.2432
459.57
1,889.66
0.0027
5.10
1,889.65
0.0500
94.48
1,889.64
0.0032
6.05
1,889.63
0.6679
1,262.08
1,889.60
0.5886
1,112.22
1,889.58
2.9285
5,533.64
1,889.57
0.9845
1,860.28
1,889.56
0.0027
5.10
1,889.54
0.1630
308.00
1,889.52
0.0256
48.37
1,889.50
0.0072
13.60
1,889.48
0.0083
15.68
1,889.46
14.7879
27,941.15
1,889.45
0.0040
7.56
1,889.44
0.0043
8.12
1,889.43
0.0027
5.10
1,889.42
21.4982
40,619.13
1,889.41
10.0137
18,919.98
1,889.40
0.0084
15.87
1,889.39
2.9250
5,526.47
1,889.38
0.0266
50.26
1,889.37
0.5832
1,101.88
1,889.29
0.0054
10.20
1,889.28
0.0032
6.05
1,889.26
0.0040
7.56
1,889.22
0.9067
1,712.96
1,889.21
0.0108
20.40
1,889.20
2.9807
5,631.14
1,889.19
34.3692
64,929.95
1,889.18
21.5009
40,619.07
1,889.17
15.3091
28,921.49
1,889.16
15.3996
29,092.31
1,889.15
7.4202
14,017.87
1,889.14
0.5832
1,101.75
1,889.13
1.5765
2,978.21
1,889.10
0.9333
1,763.10
1,889.09
0.0027
5.10
1,889.07
0.0040
7.56
1,889.06
0.0044
8.31
1,889.02
0.1527
288.45
1,889.00
0.0157
29.66
1,888.97
24.4259
46,139.79
1,888.96
14.1378
26,705.74
1,888.94
11.3132
21,369.96
1,888.92
7.4276
14,030.14
1,888.91
0.5832
1,101.61
1,888.90
0.0030
5.67
1,888.89
0.0108
20.40
1,888.88
0.0067
12.66
1,888.87
7.4207
14,016.74
1,888.86
5.0722
9,580.68
1,888.84
0.0139
26.25
1,888.83
50.3509
95,104.29
1,888.82
0.0027
5.10
1,888.80
0.0057
10.77
1,888.78
2.9334
5,540.55
1,888.77
26.7968
50,612.99
1,888.76
25.4346
48,039.86
1,888.75
8.9070
16,823.10
1,888.74
0.0032
6.04
1,888.73
0.0027
5.10
1,888.71
11.2618
21,270.27
1,888.70
0.0030
5.67
1,888.69
0.0040
7.55
1,888.68
14.7210
27,803.26
1,888.67
7.4250
14,023.37
1,888.66
9.8733
18,647.31
1,888.64
1.2229
2,309.62
1,888.62
7.4217
14,016.77
1,888.61
0.0027
5.10
1,888.60
0.0030
5.67
1,888.58
23.2928
43,990.32
1,888.57
11.2796
21,302.31
1,888.56
9.4912
17,924.70
1,888.55
4.0377
7,625.40
1,888.54
0.0027
5.10
1,888.53
2.9250
5,523.95
1,888.51
0.0027
5.10
1,888.50
0.0070
13.22
1,888.49
14.1478
26,717.98
1,888.48
8.4900
16,033.20
1,888.47
0.0028
5.29
1,888.46
0.0531
100.28
1,888.43
7.4250
14,021.59
1,888.42
2.6505
5,005.26
1,888.40
0.0057
10.76
1,888.39
23.0405
43,509.45
1,888.38
9.3909
17,733.59
1,888.37
16.9123
31,936.68
1,888.35
0.3080
581.61
1,888.34
2.9656
5,600.06
1,888.32
0.0027
5.10
1,888.31
0.0040
7.55
1,888.30
17.6760
33,377.59
1,888.29
11.9102
22,489.91
1,888.28
0.3080
581.59
1,888.27
1.1868
2,241.00
1,888.26
0.2800
528.71
1,888.25
1.6005
3,022.14
1,888.24
2.6508
5,005.35
1,888.23
2.7934
5,274.58
1,888.21
0.0027
5.10
1,888.20
23.0467
43,516.78
1,888.19
14.1429
26,704.48
1,888.18
10.0758
19,024.92
1,888.17
7.4223
14,014.56
1,888.16
1.1480
2,167.61
1,888.15
0.5832
1,101.17
1,888.13
14.4933
27,365.23
1,888.12
8.9108
16,824.66
1,888.11
31.0828
58,687.75
1,888.10
0.0057
10.76
1,888.08
0.0400
75.52
1,888.05
3.1523
5,951.70
1,888.04
9.4188
17,783.07
1,888.02
0.0032
6.04
1,888.00
32.6257
61,597.32
1,887.99
0.1400
264.32
1,887.97
7.4277
14,023.27
1,887.95
0.0108
20.39
1,887.94
14.1396
26,694.72
1,887.93
18.5377
34,997.88
1,887.92
8.0455
15,189.26
1,887.91
0.0027
5.10
1,887.90
0.0030
5.66
1,887.89
0.0027
5.10
1,887.87
8.9120
16,824.70
1,887.86
16.5256
31,198.02
1,887.85
12.9934
24,529.59
1,887.84
1.1131
2,101.35
1,887.82
1.4560
2,748.67
1,887.81
0.0040
7.55
1,887.80
1.1790
2,225.72
1,887.79
0.2800
528.58
1,887.78
10.6862
20,173.19
1,887.77
4.4189
8,341.87
1,887.76
0.6000
1,132.66
1,887.75
23.0405
43,494.70
1,887.74
33.3121
62,884.58
1,887.72
7.4250
14,016.32
1,887.71
8.7309
16,481.41
1,887.70
14.7145
27,776.56
1,887.69
1.0908
2,059.09
1,887.68
0.1724
325.44
1,887.67
2.9572
5,582.22
1,887.66
7.5627
14,275.81
1,887.64
14.1429
26,696.70
1,887.63
19.2060
36,253.82
1,887.62
13.1245
24,774.07
1,887.61
8.9093
16,817.28
1,887.60
0.0594
112.12
1,887.59
0.0027
5.10
1,887.58
0.0028
5.29
1,887.57
1.8315
3,457.08
1,887.56
0.0759
143.27
1,887.55
23.0477
43,503.69
1,887.54
8.2196
15,514.82
1,887.53
9.0969
17,170.67
1,887.52
0.0427
80.60
1,887.50
0.6400
1,208.00
1,887.49
0.0237
44.73
1,887.48
9.8914
18,669.82
1,887.47
14.1347
26,678.82
1,887.46
0.0027
5.10
1,887.44
0.0427
80.59
1,887.40
11.1861
21,112.65
1,887.39
0.0087
16.42
1,887.38
0.0558
105.32
1,887.37
0.0100
18.87
1,887.36
23.0924
43,583.67
1,887.35
8.9127
16,821.38
1,887.34
15.4352
29,131.47
1,887.31
6.2694
11,832.30
1,887.30
14.1981
26,796.07
1,887.29
0.0033
6.23
1,887.28
14.1765
26,755.02
1,887.26
6.7164
12,675.59
1,887.25
2.6528
5,006.50
1,887.24
0.0054
10.19
1,887.23
3.1160
5,880.61
1,887.22
5.9604
11,248.59
1,887.21
1.1769
2,221.06
1,887.20
16.3770
30,906.67
1,887.19
10.3780
19,585.26
1,887.18
1.7615
3,324.27
1,887.17
0.0067
12.64
1,887.16
23.0405
43,481.11
1,887.15
0.6000
1,132.29
1,887.14
21.0575
39,738.45
1,887.12
0.0549
103.60
1,887.11
0.2680
505.75
1,887.10
0.0586
110.58
1,887.09
0.0027
5.10
1,887.08
1.9840
3,743.97
1,887.07
1.4560
2,747.57
1,887.04
13.6180
25,697.71
1,887.03
6.7681
12,771.61
1,887.02
10.1230
19,102.30
1,887.00
0.1165
219.84
1,886.98
1.7046
3,216.55
1,886.97
25.3048
47,749.40
1,886.96
11.6296
21,944.59
1,886.95
0.0649
122.46
1,886.94
0.5738
1,082.73
1,886.93
0.7000
1,320.85
1,886.92
3.4716
6,550.63
1,886.91
0.0056
10.57
1,886.90
0.0030
5.66
1,886.88
0.0262
49.44
1,886.87
0.4200
792.49
1,886.86
0.4256
803.05
1,886.85
1.5942
3,008.02
1,886.84
0.0096
18.11
1,886.83
0.0028
5.28
1,886.82
0.0056
10.57
1,886.81
0.0055
10.38
1,886.80
0.0058
10.94
1,886.79
0.0068
12.83
1,886.77
0.0056
10.57
1,886.76
0.0055
10.38
1,886.75
0.0110
20.75
1,886.74
0.0286
53.96
1,886.73
24.1151
45,498.68
1,885.95
1,886.72
90.6977
171,121.16
1,886.71
0.7820
1,475.41
1,886.70
2.0330
3,835.66
1,886.69
0.5328
1,005.23
1,886.67
0.0115
21.70
1,886.63
0.0084
15.85
1,886.62
12.8783
24,296.46
1,886.61
1.6079
3,033.48
1,886.60
32.6001
61,503.35
1,886.59
6.0028
11,324.82
1,886.58
11.7138
22,099.02
1,886.57
6.0000
11,319.42
1,886.56
0.0284
53.58
1,886.55
2.0220
3,814.60
1,886.54
0.2000
377.31
1,886.53
1.5158
2,859.60
1,886.52
1.1448
2,159.69
1,886.50
3.2929
6,212.06
1,886.49
17.1585
32,369.34
1,886.48
23.7462
44,796.73
1,886.45
2.6671
5,031.35
1,886.44
0.5733
1,081.50
1,886.43
0.6940
1,309.18
1,886.41
23.1534
43,676.81
1,886.40
16.1979
30,555.72
1,886.39
0.0067
12.64
1,886.38
1.9995
3,771.82
1,886.37
14.8037
27,925.26
1,886.36
30.7462
57,998.40
1,886.35
3.2220
6,077.82
1,886.34
0.0028
5.28
1,886.33
1.9391
3,657.78
1,886.32
0.0311
58.66
1,886.31
0.5891
1,111.23
1,886.30
4.6779
8,823.92
1,886.29
21.1536
39,901.82
1,886.28
6.5822
12,415.87
1,886.27
2.3963
4,520.07
1,886.25
3.2866
6,199.35
1,886.24
0.5993
1,130.42
1,886.23
16.3361
30,813.64
1,886.22
54.6874
103,152.47
1,886.21
14.1347
26,661.01
1,886.20
2.1290
4,015.72
1,886.19
1.4338
2,704.42
1,886.18
6.3678
12,010.82
1,886.16
0.6360
1,199.60
1,886.15
1.3812
2,605.15
1,886.14
0.2800
528.12
1,886.13
7.2673
13,707.07
1,886.12
11.5309
21,748.66
1,886.11
0.0027
5.09
1,886.10
7.4247
14,003.73
1,886.08
16.3659
30,867.40
1,886.07
0.1664
313.84
1,886.06
14.1375
26,664.17
1,886.05
0.0838
158.05
1,886.04
18.4139
34,729.35
1,886.03
23.6766
44,654.78
1,886.02
0.0027
5.09
1,886.01
0.2040
384.75
1,886.00
3.8015
7,169.63
1,885.98
0.0160
30.18
1,885.97
0.0028
5.28
1,885.96
23.7620
44,814.18
1,885.95
3.1116
5,868.32
1,885.94
2.8626
5,398.69
1,885.93
1.8357
3,462.00
1,885.92
6.4381
12,141.74
1,885.91
15.2406
28,742.40
1,885.90
0.0030
5.66
1,885.89
1.1447
2,158.78
1,885.88
1.6645
3,139.05
1,885.87
0.0028
5.28
1,885.86
0.0086
16.22
1,885.85
19.8667
37,465.62
1,885.84
23.0772
43,519.91
1,885.83
7.4223
13,997.20
1,885.82
16.3331
30,801.29
1,885.81
2.9250
5,515.99
1,885.80
0.0138
26.02
1,885.79
0.0054
10.18
1,885.78
0.0028
5.28
1,885.77
14.1410
26,666.67
1,885.76
7.6723
14,468.12
1,885.75
0.8027
1,513.69
1,885.73
0.3037
572.70
1,885.72
0.0052
9.81
1,885.70
0.0030
5.66
1,885.69
7.4250
14,001.25
1,885.68
16.3531
30,836.71
1,885.67
13.3437
25,161.81
1,885.66
0.0648
122.19
1,885.64
1.2074
2,276.72
1,885.63
0.0040
7.54
1,885.62
25.9655
48,961.07
1,885.61
14.1378
26,658.38
1,885.60
0.0757
142.74
1,885.59
15.4645
29,159.71
1,885.58
0.5631
1,061.77
1,885.56
1.2618
2,379.20
1,885.55
20.1724
38,036.07
1,885.54
3.2959
6,214.55
1,885.53
1.5374
2,898.81
1,885.52
7.4223
13,994.90
1,885.51
2.6859
5,064.29
1,885.50
0.0062
11.69
1,885.49
0.0108
20.36
1,885.48
27.8727
52,553.42
1,885.47
14.1378
26,656.40
1,885.46
19.2255
36,248.91
1,885.45
0.3851
726.09
1,885.44
0.0040
7.54
1,885.43
17.3859
32,779.90
1,885.41
9.0788
17,117.26
1,885.40
10.1652
19,165.47
1,885.39
0.7046
1,328.45
1,885.38
23.0438
43,446.32
1,885.35
0.0027
5.09
1,885.33
6.2844
11,848.17
1,885.32
13.8228
26,060.40
1,885.31
16.6177
31,329.52
1,885.30
0.0030
5.66
1,885.28
7.4277
14,003.29
1,885.27
14.7210
27,753.06
1,885.25
2.9317
5,526.99
1,885.24
19.5354
36,828.92
1,885.23
0.0865
163.07
1,885.20
12.6317
23,813.28
1,885.19
23.0405
43,435.72
1,885.18
0.0135
25.45
1,885.17
0.2143
403.99
1,885.15
8.7966
16,582.91
1,885.14
7.4282
14,003.20
1,885.12
0.2827
532.92
1,885.11
6.0249
11,357.60
1,885.10
9.5542
18,010.62
1,885.09
0.9200
1,734.28
1,885.08
0.0027
5.09
1,885.07
0.2120
399.63
1,885.06
4.1908
7,899.91
1,885.05
24.6941
46,549.61
1,885.04
32.0841
60,479.81
1,885.03
0.6160
1,161.18
1,885.02
14.1378
26,650.04
1,885.01
19.6481
37,036.86
1,885.00
31.7203
59,792.77
1,884.99
0.5600
1,055.59
1,884.96
1.1164
2,104.37
1,884.93
2.4406
4,600.36
1,884.92
7.4229
13,991.57
1,884.90
0.1130
212.99
1,884.89
0.0067
12.63
1,884.88
0.6188
1,166.36
1,884.87
0.0148
27.90
1,884.84
3.9542
7,453.03
1,884.83
14.1429
26,656.96
1,884.80
2.9334
5,528.87
1,884.78
0.0059
11.12
1,884.77
60.3654
113,774.89
1,884.76
154.0745
290,393.45
1,884.75
23.0405
43,425.58
1,884.74
0.0027
5.09
1,884.72
19.2357
36,253.91
1,884.71
0.5860
1,104.44
1,884.70
0.0584
110.07
1,884.69
5.2312
9,859.19
1,884.68
0.0040
7.54
1,884.67
0.0120
22.62
1,884.66
1.2618
2,378.06
1,884.65
0.0027
5.09
1,884.62
5.5177
10,398.77
1,884.61
2.9250
5,512.48
1,884.60
14.4890
27,305.97
1,884.59
4.7933
9,033.41
1,884.58
10.6040
19,984.09
1,884.57
0.0263
49.56
1,884.56
0.3556
670.15
1,884.55
10.0000
18,845.50
1,884.54
0.0027
5.09
1,884.52
0.5600
1,055.33
1,884.51
23.0405
43,420.05
1,884.50
0.3725
701.98
1,884.49
0.0040
7.54
1,884.48
0.0027
5.09
1,884.47
1.2852
2,421.92
1,884.46
0.5859
1,104.11
1,884.45
0.2800
527.65
1,884.44
0.4311
812.38
1,884.42
2.9282
5,517.96
1,884.40
10.6866
20,137.83
1,884.39
33.2025
62,566.46
1,884.38
2.0027
3,773.85
1,884.35
0.0027
5.09
1,884.33
14.7170
27,731.68
1,884.32
6.9721
13,137.67
1,884.31
23.0405
43,415.44
1,884.30
0.0070
13.19
1,884.29
0.0257
48.43
1,884.25
0.2780
523.82
1,884.24
0.0059
11.12
1,884.23
0.0987
185.97
1,884.22
0.0027
5.09
1,884.21
0.0027
5.09
1,884.20
0.0030
5.65
1,884.19
0.7293
1,374.14
1,884.18
0.2800
527.57
1,884.17
0.7422
1,398.43
1,884.16
0.6160
1,160.64
1,884.15
0.2800
527.56
1,884.14
7.2490
13,658.13
1,884.13
0.2827
532.64
1,884.12
0.0108
20.35
1,884.11
0.0040
7.54
1,884.10
23.0435
43,416.26
1,884.09
0.0027
5.09
1,884.06
1.1679
2,200.39
1,884.05
2.9250
5,510.85
1,884.04
0.2305
434.27
1,884.03
0.0027
5.09
1,884.02
0.0071
13.38
1,884.00
0.0304
57.27
1,883.94
0.5859
1,103.80
1,883.93
10.3111
19,425.39
1,883.92
33.2328
62,607.94
1,883.90
0.0242
45.59
1,883.88
2.8121
5,297.66
1,883.87
0.1500
282.58
1,883.86
6.3384
11,940.66
1,883.85
23.0405
43,404.85
1,883.84
0.0027
5.09
1,883.83
0.0106
19.97
1,883.81
0.0027
5.09
1,883.80
0.0030
5.65
1,883.78
0.6236
1,174.73
1,883.77
0.0500
94.19
1,883.76
0.0054
10.17
1,883.75
0.0161
30.33
1,883.74
0.0037
6.97
1,883.73
1.0547
1,986.77
1,883.72
2.9277
5,514.97
1,883.71
0.5859
1,103.67
1,883.70
0.0062
11.68
1,883.69
35.3567
66,601.06
1,883.68
0.0027
5.09
1,883.67
0.0027
5.09
1,883.66
0.2659
500.87
1,883.62
153.3929
288,933.93
1,883.60
0.0030
5.65
1,883.57
1.2618
2,376.69
1,883.56
0.0027
5.09
1,883.54
0.0190
35.79
1,883.52
0.0032
6.03
1,883.49
0.0027
5.09
1,883.48
0.6299
1,186.40
1,883.46
9.9885
18,812.94
1,883.45
33.2190
62,566.33
1,883.44
0.0135
25.43
1,883.42
0.8954
1,686.41
1,883.41
0.0027
5.09
1,883.40
0.0030
5.65
1,883.39
0.0027
5.09
1,883.38
0.0027
5.09
1,883.37
7.7678
14,629.64
1,883.36
25.9655
48,902.38
1,883.35
0.0540
101.70
1,883.34
0.0032
6.03
1,883.31
0.0100
18.83
1,883.30
0.0027
5.08
1,883.29
21.6505
40,774.17
1,883.28
70.6716
133,094.41
1,883.27
0.2414
454.62
1,883.26
1.2618
2,376.30
1,883.25
0.0027
5.08
1,883.21
0.1559
293.59
1,883.20
0.0027
5.08
1,883.19
0.0027
5.08
1,883.18
0.8796
1,656.45
1,883.17
2.9250
5,508.27
1,883.16
0.0192
36.16
1,883.13
0.0108
20.34
1,883.11
0.0027
5.08
1,883.06
0.0056
10.55
1,883.03
21.5582
40,594.74
1,883.02
23.0705
43,442.21
1,883.00
50.5103
95,110.89
1,882.99
1.2618
2,375.96
1,882.98
10.8101
20,355.20
1,882.97
33.2305
62,572.03
1,882.96
0.0027
5.08
1,882.95
0.0040
7.53
1,882.92
0.0027
5.08
1,882.90
3.0227
5,691.44
1,882.85
0.0027
5.08
1,882.84
0.1100
207.11
1,882.83
0.0028
5.27
1,882.82
0.9245
1,740.67
1,882.80
0.0062
11.67
1,882.79
0.0170
32.01
1,882.78
0.0108
20.33
1,882.77
0.2200
414.21
1,882.76
0.0027
5.08
1,882.74
0.0027
5.08
1,882.72
0.0027
5.08
1,882.70
39.7998
74,931.08
1,882.69
8.1724
15,386.10
1,882.68
23.0405
43,377.89
1,882.65
2.9277
5,511.83
1,882.64
0.9186
1,729.39
1,882.62
0.2150
404.76
1,882.61
0.5027
946.39
1,882.55
1.2645
2,380.48
1,882.50
11.5319
21,708.80
1,882.49
33.8147
63,655.83
1,882.47
0.4191
788.94
1,882.46
2.9277
5,511.28
1,882.45
0.0500
94.12
1,882.44
0.0032
6.02
1,882.43
0.0108
20.33
1,882.42
0.5027
946.29
1,882.41
0.0180
33.88
1,882.40
0.0104
19.58
1,882.39
0.8330
1,568.03
1,882.37
0.0027
5.08
1,882.35
7.2701
13,684.87
1,882.34
23.0405
43,370.05
1,882.33
0.0027
5.08
1,882.32
0.2604
490.16
1,882.30
1.0000
1,882.30
1,882.29
0.1062
199.90
1,882.27
0.0027
5.08
1,882.20
0.0057
10.73
1,882.18
7.3988
13,925.87
1,882.13
0.0531
99.94
1,882.12
0.0135
25.41
1,882.11
2.9250
5,505.17
1,882.08
0.0032
6.02
1,882.07
0.0054
10.16
1,882.05
0.5064
953.07
1,882.04
0.0088
16.56
1,882.03
0.0190
35.76
1,882.02
1.2618
2,374.73
1,882.00
23.2262
43,711.71
1,881.99
0.0500
94.10
1,881.98
0.0067
12.61
1,881.92
0.0027
5.08
1,881.90
3.3050
6,219.68
1,881.88
0.0054
10.16
1,881.86
0.0027
5.08
1,881.81
0.0180
33.87
1,881.80
0.2000
376.36
1,881.76
0.0031
5.83
1,881.75
1.2662
2,382.67
1,881.74
0.0070
13.17
1,881.72
0.0032
6.02
1,881.71
2.9250
5,504.00
1,881.67
0.0027
5.08
1,881.66
58.8785
110,789.32
1,881.65
0.0027
5.08
1,881.60
0.0057
10.73
1,881.56
0.0027
5.08
1,881.55
1.2822
2,412.52
1,881.53
0.0244
45.91
1,881.48
0.0108
20.32
1,881.47
0.0354
66.60
1,881.43
1.0000
1,881.43
1,881.42
0.0163
30.67
1,881.40
0.0027
5.08
1,881.39
0.0071
13.36
1,881.36
0.0032
6.02
1,881.35
33.2850
62,620.73
1,881.34
2.9250
5,502.92
1,881.32
0.1559
293.30
1,881.31
0.1537
289.16
1,881.25
0.0043
8.09
1,881.24
0.0027
5.08
1,881.17
0.0076
14.30
1,881.16
0.3621
681.17
1,881.12
0.0057
10.72
1,881.11
1.2618
2,373.58
1,881.10
0.0594
111.74
1,881.08
0.0735
138.26
1,881.06
4.0880
7,689.77
1,881.01
2.9290
5,509.48
1,881.00
0.0534
100.45
1,880.94
0.0751
141.26
1,880.92
0.0225
42.32
1,880.90
0.0100
18.81
1,880.85
0.0034
6.39
1,880.83
0.3414
642.12
1,880.82
2.9329
5,516.26
1,880.81
0.0027
5.08
1,880.74
1.2618
2,373.12
1,880.71
0.0065
12.22
1,880.70
0.0027
5.08
1,880.65
0.0500
94.03
1,880.64
0.0032
6.02
1,880.63
3.0605
5,755.67
1,880.60
0.2739
515.10
1,880.58
0.1913
359.75
1,880.56
0.0027
5.08
1,880.49
0.0032
6.02
1,880.48
0.0034
6.39
1,880.47
0.0192
36.11
1,880.45
0.5303
997.20
1,880.44
2.9250
5,500.29
1,880.43
0.0080
15.04
1,880.41
0.0544
102.29
1,880.40
0.0030
5.64
1,880.37
133.0950
250,267.85
1,880.35
0.0054
10.15
1,880.33
0.0059
11.09
1,880.29
1.2618
2,372.55
1,880.28
0.0500
94.01
1,880.27
0.0065
12.22
1,880.26
0.0028
5.26
1,880.25
0.0030
5.64
1,880.24
0.3785
711.67
1,880.23
0.0828
155.68
1,880.20
0.0033
6.20
1,880.19
3.0780
5,787.22
1,880.17
3.1376
5,899.22
1,880.12
0.0183
34.41
1,880.11
0.0035
6.58
1,880.10
0.0027
5.08
1,880.09
0.0175
32.90
1,880.06
0.0086
16.17
1,880.04
0.0040
7.52
1,880.01
0.1559
293.09
1,880.00
122.0995
229,547.06
1,879.98
2.9250
5,498.94
1,879.93
0.0027
5.08
1,879.92
0.0236
44.37
1,879.91
133.1278
250,268.28
1,879.89
1.2618
2,372.05
1,879.86
0.0039
7.33
1,879.80
0.0030
5.64
1,879.79
2.9250
5,498.39
1,879.77
0.0152
28.57
1,879.74
0.1113
209.22
1,879.69
0.0351
65.98
1,879.67
0.0041
7.71
1,879.62
0.2466
463.51
1,879.61
0.0053
9.96
1,879.60
3.6042
6,774.45
1,879.59
0.0097
18.23
1,879.57
100.2104
188,352.46
1,879.56
0.0032
6.01
1,879.55
0.0027
5.07
1,879.54
1.0045
1,888.00
1,879.52
0.0027
5.07
1,879.50
0.0201
37.78
1,879.49
0.0282
53.00
1,879.48
0.0133
25.00
1,879.47
0.0261
49.05
1,879.41
2.9560
5,555.54
1,879.40
2.0000
3,758.80
1,879.39
6.9272
13,018.91
1,879.38
0.0104
19.55
1,879.30
0.0139
26.12
1,879.27
131.8638
247,807.68
1,879.22
2.9250
5,496.72
1,879.20
0.0089
16.72
1,879.18
0.4769
896.18
1,879.16
0.0099
18.60
1,879.11
0.0030
5.64
1,879.10
0.0266
49.98
1,879.07
0.0040
7.52
1,879.06
0.0027
5.07
1,879.05
0.8332
1,565.62
1,879.04
1.3702
2,574.66
1,879.03
2.9282
5,502.18
1,879.00
0.0308
57.87
1,878.97
0.0050
9.39
1,878.93
0.0079
14.84
1,878.89
0.0043
8.08
1,878.84
2.9396
5,523.04
1,878.77
0.0027
5.07
1,878.76
0.0030
5.64
1,878.73
0.0212
39.83
1,878.72
70.8058
133,024.27
1,878.71
0.0030
5.64
1,878.66
1.2618
2,370.49
1,878.65
2.9250
5,495.05
1,878.63
0.0029
5.45
1,878.62
0.0266
49.97
1,878.60
0.0030
5.64
1,878.59
0.0045
8.45
1,878.57
1.2322
2,314.77
1,878.56
0.0027
5.07
1,878.54
1.3176
2,475.16
1,878.53
2.5875
4,860.70
1,878.50
0.0075
14.09
1,878.48
0.0032
6.01
1,878.46
3.9378
7,397.00
1,878.40
0.0087
16.34
1,878.35
0.0072
13.52
1,878.34
0.1483
278.56
1,878.30
0.0044
8.26
1,878.27
2.9278
5,499.20

Recent Trades

Price
Size
Time
1,886.5200
0.0028
05:55:11
1,886.5300
0.0028
05:55:11
1,886.5600
0.0239
05:55:11
1,886.5600
0.0028
05:55:11
1,886.5700
0.0028
05:55:11
1,886.5700
0.0028
05:55:11
1,886.5700
0.0028
05:55:11
1,886.5700
0.0028
05:55:11
1,886.5800
0.0027
05:55:11
1,886.5800
0.0028
05:55:11
1,886.5800
2.0070
05:55:11
1,886.5900
0.0028
05:55:11
1,886.6000
0.0030
05:55:11
1,886.6000
0.0027
05:55:11
1,886.6000
0.0027
05:55:11
1,886.6000
0.0028
05:55:11
1,886.6000
0.0028
05:55:11
1,886.6000
0.0028
05:55:11
1,886.6000
0.0450
05:55:13
1,886.6100
0.0036
05:55:13
1,886.6100
0.2000
05:55:14
1,886.6000
0.0267
05:55:14
1,886.6100
0.0030
05:55:14
1,886.6100
0.1000
05:55:15
1,886.6100
0.0686
05:55:17
1,886.6100
0.4397
05:55:20
1,886.6000
0.1908
05:55:25
1,886.6100
0.0159
05:55:25
1,886.6100
0.0535
05:55:27
1,886.6000
0.0063
05:55:28
1,886.6100
0.0027
05:55:29
1,886.6100
0.0003
05:55:29
1,886.6100
0.0025
05:55:29
1,886.6100
0.0027
05:55:29
1,886.6100
0.0027
05:55:29
1,886.6100
0.0028
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.0960
05:55:29
1,886.6100
0.0100
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.0027
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.0027
05:55:29
1,886.6100
0.0054
05:55:29
1,886.6100
0.0027
05:55:29
1,886.6100
0.0027
05:55:29
1,886.6100
0.0027
05:55:29
1,886.6100
0.0027
05:55:29
1,886.6100
0.0028
05:55:29
1,886.6100
0.0028
05:55:29
1,886.6100
0.0028
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.0823
05:55:29
1,886.6100
0.0237
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.1060
05:55:29
1,886.6100
0.0028
05:55:29
1,886.6100
0.0028
05:55:29
1,886.6100
0.0028
05:55:29
1,886.6200
0.0028
05:55:29
1,886.6200
0.0054
05:55:29
1,886.6200
0.0028
05:55:29
1,886.6300
0.0028
05:55:29
1,886.6300
0.0054
05:55:29
1,886.6400
0.0028
05:55:29
1,886.6400
0.0028
05:55:29
1,886.6500
0.0028
05:55:29
1,886.6600
0.0028
05:55:29
1,886.6600
0.0028
05:55:29
1,886.6700
0.0027
05:55:29
1,886.6700
0.0028
05:55:29
1,886.6800
0.0028
05:55:29
1,886.6900
0.0028
05:55:29
1,886.7000
0.0028
05:55:29
1,886.7100
0.0027
05:55:29
1,886.7200
0.0028
05:55:29
1,886.7200
0.0028
05:55:29
1,886.7200
0.0028
05:55:29
1,886.7300
0.0027
05:55:33
1,886.7300
0.0032
05:55:33
1,886.7300
0.0028
05:55:33
1,886.7300
0.0709
05:55:33
1,886.7300
0.0034
05:55:36
1,886.7200
0.0027
05:55:36

Login to View your open Positions

Login Now