English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.40
Open
26.25000000
Low
25.28000000
High
26.44000000
Vol
39,288
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9410
62.64
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
951.5550
30,449.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
3.5220
112.00
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
231.9880
7,191.63
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.67
13.3990
410.95
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
651.6660
19,549.98
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.6370
1,031.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.5990
1,012.71
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
220.9320
6,407.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
34.9720
1,006.14
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.1200
146.94
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
91.3500
2,603.48
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.8600
1,126.84
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6370
1,086.47
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
242.7180
6,796.10
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.94
14.3450
400.80
27.91
0.9840
27.46
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.6810
1,018.63
27.76
1.9210
53.33
27.75
30.0450
833.75
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
21.2860
587.49
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
49.7340
1,370.17
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
470.6720
12,943.48
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
1.3380
36.62
27.36
0.0510
1.40
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
66.5840
1,817.74
27.29
0.1230
3.36
27.27
35.6330
971.71
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
327.0500
8,895.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,175.2820
274,732.61
26.99
0.6810
18.38
26.98
0.1960
5.29
26.97
0.1750
4.72
26.94
0.5680
15.30
26.93
0.0820
2.21
26.92
5.0000
134.60
26.90
40.7530
1,096.26
26.88
151.1410
4,062.67
26.87
2.1120
56.75
26.86
8.7540
235.13
26.85
34.8960
936.96
26.84
0.4930
13.23
26.83
0.0400
1.07
26.82
0.0860
2.31
26.80
114.9170
3,079.78
26.78
50.1730
1,343.63
26.77
34.5990
926.22
26.76
0.1110
2.97
26.75
138.2140
3,697.22
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.1200
3.21
26.70
228.8970
6,111.55
26.69
0.4560
12.17
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1500
430.24
26.63
0.1110
2.96
26.60
27.6830
736.37
26.59
0.1750
4.65
26.58
0.1260
3.35
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
106.2860
2,816.58
26.49
0.0590
1.56
26.47
0.0480
1.27
26.46
19.2480
509.30
26.45
13.0410
344.93
26.44
0.3480
9.20
26.42
0.4990
13.18
26.40
10.6820
282.00
26.39
0.6250
16.49
26.38
49.9180
1,316.84
26.37
4.3830
115.58
26.36
0.1110
2.93
26.35
4.9890
131.46
26.34
0.0800
2.11
26.33
0.1290
3.40
26.32
35.3090
929.33
26.31
9.2400
243.10
26.30
16.9210
445.02
26.29
31.7150
833.79
26.27
34.5990
908.92
26.26
0.4560
11.97
26.25
0.0450
1.18
26.24
35.0000
918.40
26.23
0.1680
4.41
26.21
0.1750
4.59
26.19
0.0730
1.91
26.18
35.0000
916.30
26.17
0.2750
7.20
26.16
0.1710
4.47
26.15
0.2430
6.35
26.14
0.2040
5.33
26.13
39.9100
1,042.85
26.12
35.2840
921.62
26.11
0.2520
6.58
26.10
0.3570
9.32
26.09
24.5440
640.35
26.08
30.3690
792.02
26.07
0.2050
5.34
26.06
0.2620
6.83
26.05
10.1150
263.50
26.04
64.1080
1,669.37
26.03
0.5030
13.09
26.02
34.8720
907.37
26.01
0.1990
5.18
26.00
2.3370
60.76
25.99
19.4370
505.17
25.98
0.1990
5.17
25.97
0.3100
8.05
25.96
0.2000
5.19
25.95
192.7710
5,002.41
25.94
0.2480
6.43
25.93
12.9060
334.65
25.92
1.1760
30.48
25.91
0.2430
6.30
25.90
13.1910
341.65
25.89
0.3300
8.54
25.88
0.2000
5.18
25.87
0.2000
5.17
25.86
24.1260
623.90
25.85
0.7680
19.85
25.84
0.4870
12.58
25.83
0.3980
10.28
25.82
0.2010
5.19
25.81
0.2010
5.19
25.80
0.2430
6.27
25.79
0.2010
5.18
25.78
0.2010
5.18
25.77
34.4590
888.01
25.76
54.6230
1,407.09
25.75
20.9980
540.70
25.74
14.4780
372.66
25.73
0.2010
5.17
25.72
58.8500
1,513.62
25.71
4.5880
117.96
25.70
0.2020
5.19
25.69
0.2020
5.19
25.68
58.9310
1,513.35
25.67
4.4770
114.92
25.66
22.0520
565.85
25.65
14.1550
363.08
25.64
58.8520
1,508.97
25.63
4.7530
121.82
25.62
8.2100
210.34
25.61
0.2030
5.20
25.60
58.8520
1,506.61
25.59
13.4070
343.09
25.58
8.6250
220.63
25.57
12.4110
317.35
25.56
58.8520
1,504.26
25.55
12.3540
315.64
25.54
69.9300
1,786.01
25.53
13.9370
355.81
25.52
95.6970
2,442.19
25.51
13.9370
355.53
25.50
68.3370
1,742.59
25.49
46.7090
1,190.61
25.48
112.3380
2,862.37
25.47
21.9600
559.32
25.46
73.2840
1,865.81
25.45
30.6070
778.95
25.44
73.2840
1,864.34
25.43
38.5990
981.57
25.42
24.5010
622.82
25.41
18.3940
467.39
25.40
4.2750
108.59
25.40
25.39
7.2970
185.27
25.38
30.3200
769.52
25.37
73.2840
1,859.22
25.36
34.5600
876.44
25.35
68.4700
1,735.71
25.34
35.1390
890.42
25.33
63.3380
1,604.35
25.32
4.5910
116.24
25.31
71.1990
1,802.05
25.30
11.4100
288.67
25.29
96.3460
2,436.59
25.28
12.9550
327.50
25.27
100.1500
2,530.79
25.26
12.3500
311.96
25.25
686.5820
17,336.20
25.24
194.1430
4,900.17
25.23
66.8520
1,686.68
25.22
4.6070
116.19
25.21
114.6250
2,889.70
25.20
346.4180
8,729.73
25.19
4.7680
120.11
25.18
17.0920
430.38
25.17
119.5240
3,008.42
25.16
4.4750
112.59
25.15
43.7570
1,100.49
25.14
4.4750
112.50
25.13
67.7990
1,703.79
25.12
4.4750
112.41
25.11
107.7110
2,704.62
25.10
376.5310
9,450.93
25.09
20.9970
526.81
25.08
10.0360
251.70
25.07
9.5670
239.84
25.06
3.6020
90.27
25.05
4.5240
113.33
25.04
0.2010
5.03
25.03
4.4760
112.03
25.02
84.7890
2,121.42
25.01
14.5560
364.05
25.00
778.0410
19,451.03
24.99
4.5250
113.08
24.98
0.2010
5.02
24.97
25.1990
629.22
24.96
0.6400
15.97
24.95
9.4500
235.78
24.94
0.2020
5.04
24.93
0.2020
5.04
24.92
0.2590
6.45
24.91
0.2020
5.03
24.90
0.4200
10.46
24.89
0.3630
9.04
24.88
1.2510
31.12
24.87
0.2030
5.05
24.86
0.3230
8.03
24.85
100.2030
2,490.04
24.84
0.8700
21.61
24.83
0.2030
5.04
24.82
0.4490
11.14
24.81
1.3230
32.82
24.80
247.1680
6,129.77
24.79
303.3780
7,520.74
24.78
0.2030
5.03
24.77
63.8200
1,580.82
24.76
0.6870
17.01
24.75
0.2600
6.44
24.74
0.2030
5.02
24.73
0.7890
19.51
24.72
0.2620
6.48
24.71
0.3780
9.34
24.70
145.4120
3,591.68
24.69
30.3090
748.33
24.68
25.2750
623.79
24.67
4.4800
110.52
24.66
0.5920
14.60
24.65
0.2040
5.03
24.64
0.2450
6.04
24.61
1.1330
27.88
24.60
0.4470
11.00
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
449.5670
11,014.39
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
20.6960
504.98
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.6120
14.88
24.30
0.1800
4.37
24.27
34.6430
840.79
24.26
0.0570
1.38
24.24
1.2200
29.57
24.23
0.0880
2.13
24.22
0.0880
2.13
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.1870
4.52
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1820
4.38
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
43.2260
1,037.86
24.00
1,557.7790
37,386.70
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
0.0800
1.91
23.88
29.8730
713.37
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.79
0.1410
3.35
23.77
34.7740
826.58
23.76
0.0430
1.02
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.53
1.1010
25.91
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
192.5520
4,524.97
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
12.3730
288.29
23.27
34.5990
805.12
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
976.5500
22,460.65
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
1,000.2650
22,886.06
22.87
0.1920
4.39
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.78
0.0440
1.00
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
51.1100
1,149.98
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.30
1.1210
25.00
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
124.6320
2,741.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
1,000.1750
21,883.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.7300
58.97
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.9540
149.51
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
190.3850
3,999.99
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
50.0500
1,001.50
20.00
1,672.5650
33,451.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
75.3280
1,355.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
64.3940
1,030.30
15.95
2,088.2200
33,307.11
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
128.1890
1,922.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
577.1380
7,589.36
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.86
7.7760
100.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.4000
3.3120
12:22:06
25.4000
92.5710
12:22:06
25.4000
32.5180
12:22:06
25.4000
12.3150
12:22:06
25.3800
3.0220
12:22:06
25.3800
4.2750
12:22:06
25.3800
2.5660
12:22:06
25.3900
0.2040
12:22:53
25.4000
0.0740
12:22:54
25.4000
0.1300
12:23:16
25.4100
0.2040
12:24:00
25.4200
0.2040
12:25:51
25.4200
2.1400
12:26:08
25.4200
4.2750
12:26:08
25.4200
16.2410
12:26:08
25.4200
1.8300
12:26:08
25.4300
0.2040
12:27:25
25.4400
0.2040
12:27:29
25.4400
1.7000
12:27:29
25.4400
1.1180
12:27:29
25.4400
7.8610
12:27:29
25.4300
0.2040
12:27:57
25.4300
0.9990
12:29:27
25.4300
0.1270
12:29:32
25.4200
0.2040
12:30:02
25.4100
0.2040
12:30:07
25.4000
0.2040
12:30:07
25.3900
0.2040
12:30:07
25.3800
0.2040
12:30:24
25.3800
4.2750
12:30:26
25.3900
0.2040
12:30:36
25.4000
0.2040
12:30:42
25.4100
0.2040
12:31:00
25.4200
0.2040
12:31:25
25.4200
0.2040
12:31:25
25.4300
0.2040
12:32:01
25.4300
1.6030
12:32:06
25.4200
3.9340
12:32:07
25.4300
1.6030
12:33:08
25.4200
0.2040
12:34:20
25.4300
0.2040
12:34:48
25.4400
0.2040
12:34:58
25.4500
0.2040
12:35:03
25.4500
4.2750
12:36:04
25.4500
3.9290
12:36:04
25.4500
2.0300
12:36:43
25.4400
0.2040
12:36:58
25.4300
0.2040
12:37:01
25.4300
2.8180
12:37:25
25.4300
0.0650
12:37:28
25.4300
3.9710
12:37:53
25.4300
4.2750
12:39:07
25.4300
3.0220
12:39:27
25.4300
4.2750
12:40:20
25.4300
4.2750
12:40:24
25.4200
0.2040
12:41:11
25.4300
0.2040
12:41:48
25.4400
0.2040
12:44:03
25.4400
4.2750
12:44:06
25.4300
0.2040
12:46:14
25.4300
2.1400
12:46:14
25.4300
4.2750
12:46:44
25.4400
4.2750
12:46:44
25.4400
1.3130
12:46:44
25.4300
1.7370
12:47:10
25.4300
2.5380
12:48:02
25.4300
3.0220
12:49:33
25.4300
5.8370
12:49:33
25.4300
12.1210
12:49:33
25.4300
3.0220
12:49:33
25.4300
1.6030
12:49:33
25.4400
0.2040
12:49:38
25.4400
0.6560
12:49:38
25.4400
4.2750
12:49:38
25.4500
0.2040
12:50:07
25.4500
0.1980
12:50:07
25.4600
0.2040
12:50:38
25.4500
0.2030
12:50:58
25.4400
0.2040
12:51:12
25.4400
4.1910
12:51:47
25.4400
0.5690
12:52:09
25.4400
1.0000
12:53:39
25.4300
1.4000
12:53:39
25.4300
2.1550
12:53:39
25.4300
0.2040
12:53:39
25.4400
0.2040
12:54:17
25.4300
0.2040
12:58:00
25.4200
0.2040
13:01:09
25.4100
0.2040
13:01:30
25.4100
4.2750
13:01:30
25.4000
4.2750
13:01:30
25.4000
0.2040
13:01:30
25.4000
16.5060
13:01:30
25.4200
0.2040
13:02:30
25.4100
0.2040
13:03:25
25.4000
0.2040
13:03:25
25.3900
0.2040
13:03:32
25.3900
1.3990
13:03:32
25.3900
3.0220
13:04:18
25.3900
0.5690
13:04:18