English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,038.85
Open
4088.26000000
Low
4031.63000000
High
4098.29000000
Vol
3,627
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.94
0.0024
9.82
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.15
0.0019
7.77
4,090.00
50.9442
208,361.78
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.06
0.0013
5.32
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.11
0.0019
7.77
4,088.01
0.0186
76.04
4,088.00
0.0343
140.22
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0049
20.03
4,087.59
0.2302
940.96
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.36
0.0185
75.62
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.07
0.0019
7.76
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.44
0.0013
5.31
4,085.00
0.1474
602.13
4,084.74
0.0013
5.31
4,084.44
0.0017
6.94
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.07
0.0060
24.50
4,084.03
0.0019
7.76
4,084.00
0.1937
791.07
4,083.98
0.0013
5.31
4,083.97
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.5201
2,123.57
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0049
20.01
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.3671
1,498.50
4,081.99
0.0032
13.06
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.01
0.0024
9.79
4,081.00
0.2248
917.41
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
1.2619
5,148.55
4,079.95
0.0019
7.75
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.85
0.3184
1,298.71
4,078.81
0.0014
5.71
4,078.62
13.5343
55,201.27
4,078.45
3.2014
13,056.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.91
0.0034
13.86
4,077.81
49.1032
200,233.52
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.66
7.8065
31,824.45
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.87
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.2384
971.48
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.60
73.7235
300,320.05
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,073.00
0.2000
814.60
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.79
0.0019
7.74
4,071.71
0.0013
5.29
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.00
0.0542
220.59
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.75
0.0019
7.73
4,069.68
0.2209
898.99
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.53
49.1981
200,213.14
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.14
0.0095
38.66
4,068.70
0.0013
5.29
4,068.64
0.1270
516.72
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.15
0.0391
159.06
4,068.00
0.0999
406.39
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.71
0.0019
7.73
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.88
1.4760
6,002.71
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.67
0.0019
7.72
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0072
29.27
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.63
0.0019
7.72
4,063.60
0.0117
47.54
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.64
0.0086
34.94
4,062.62
0.0014
5.69
4,062.50
0.6913
2,808.41
4,062.30
0.0029
11.78
4,062.19
17.2553
70,094.31
4,062.17
0.1577
640.60
4,062.15
0.0015
6.09
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.59
0.0019
7.72
4,061.53
24.6517
100,123.62
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.00
0.4587
1,862.32
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.55
0.0019
7.71
4,059.50
0.0013
5.28
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.78
0.0309
125.42
4,058.39
0.0562
228.08
4,058.32
0.0388
157.46
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0073
29.62
4,057.59
0.0169
68.57
4,057.51
0.0019
7.71
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.00
0.2880
1,168.42
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.59
0.0369
149.69
4,056.16
0.0103
41.78
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.47
0.0019
7.71
4,055.38
12.3436
50,057.99
4,055.17
0.0033
13.38
4,055.00
0.0074
30.01
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.08
0.1350
547.30
4,054.05
0.0014
5.68
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.67
0.1350
547.25
4,053.66
12.3491
50,059.05
4,053.43
0.0019
7.70
4,053.27
0.0103
41.75
4,053.26
0.1350
547.19
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.85
0.1350
547.13
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.44
0.1350
547.08
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.03
0.1350
547.02
4,052.00
0.0309
125.21
4,051.90
0.1666
675.05
4,051.77
0.0133
53.89
4,051.74
0.0034
13.78
4,051.62
0.1350
546.97
4,051.54
0.1693
685.93
4,051.39
0.0019
7.70
4,051.22
0.0018
7.29
4,051.21
0.1350
546.91
4,051.18
9.3800
38,000.07
4,051.14
0.0019
7.70
4,051.04
12.3567
50,057.49
4,050.96
0.0735
297.75
4,050.88
0.0953
386.05
4,050.84
0.0014
5.67
4,050.80
0.1350
546.86
4,050.75
0.0103
41.72
4,050.40
0.0067
27.14
4,050.39
0.1350
546.80
4,050.00
0.1938
784.89
4,049.89
0.1147
464.52
4,049.86
0.0015
6.07
4,049.83
0.1350
546.73
4,049.61
0.0013
5.26
4,049.43
0.0014
5.67
4,049.42
0.1363
551.94
4,049.36
0.0511
206.92
4,049.35
0.0019
7.69
4,048.98
0.1230
498.02
4,048.95
0.1350
546.61
4,048.93
12.3632
50,057.73
4,048.89
0.1236
500.44
4,048.82
0.1232
498.81
4,048.66
0.2237
905.69
4,048.64
0.0103
41.70
4,048.46
0.0060
24.29
4,048.30
0.1350
546.52
4,048.00
0.0016
6.48
4,047.79
0.1350
546.45
4,047.64
0.1020
412.86
4,047.31
0.0019
7.69
4,047.16
0.1350
546.37
4,047.12
0.0014
5.67
4,046.98
0.0103
41.68
4,046.86
12.3695
50,057.63
4,046.75
0.1369
554.00
4,046.61
3.7303
15,095.07
4,046.60
1.1544
4,671.40
4,046.34
0.0019
7.69
4,046.32
0.1350
546.25
4,045.93
0.0019
7.69
4,045.91
0.3685
1,490.92
4,045.83
12.3728
50,058.25
4,045.82
3.8141
15,431.16
4,045.58
5.4027
21,857.06
4,045.52
0.0019
7.69
4,045.45
0.1350
546.14
4,045.42
0.2237
904.96
4,045.30
0.0103
41.67
4,045.27
0.0019
7.69
4,045.11
0.0019
7.69
4,044.84
0.1350
546.05
4,044.81
0.9224
3,730.93
4,044.80
0.3156
1,276.54
4,044.79
7.0091
28,350.34
4,044.78
12.3760
50,058.20
4,044.77
5.7865
23,405.06
4,044.70
0.0019
7.68
4,044.63
3.6815
14,890.31
4,044.62
2.8225
11,415.94
4,044.29
0.0019
7.68
4,044.28
0.2109
852.94
4,044.12
0.1350
545.96
4,044.00
4.9094
19,853.61
4,043.99
1.0989
4,443.94
4,043.88
0.0019
7.68
4,043.76
0.2069
836.65
4,043.73
12.3792
50,058.14
4,043.72
3.6952
14,942.35
4,043.70
0.1350
545.90
4,043.69
0.0621
251.11
4,043.47
0.0019
7.68
4,043.23
0.0019
7.68
4,043.21
0.1350
545.83
4,043.19
3.6815
14,885.00
4,043.06
0.0019
7.68
4,043.02
2.8215
11,407.38
4,043.01
1.9932
8,058.53
4,042.65
0.1369
553.44
4,042.45
3.6815
14,882.28
4,042.44
1.0989
4,442.24
4,042.35
0.1726
697.71
4,042.24
0.0019
7.68
4,042.13
0.1350
545.69
4,042.09
0.1424
575.59
4,042.00
0.6000
2,425.20
4,041.98
3.6815
14,880.55
4,041.93
2.9723
12,013.83
4,041.92
1.9862
8,028.06
4,041.83
0.0019
7.68
4,041.76
0.0240
97.00
4,041.66
2.8215
11,403.54
4,041.65
0.8422
3,403.88
4,041.63
0.1350
545.62
4,041.51
2.9725
12,013.39
4,041.50
3.6815
14,878.78
4,041.49
2.0287
8,198.97
4,041.42
0.0019
7.68
4,041.37
2.8060
11,340.08
4,041.34
2.6751
10,810.99
4,041.30
1.5521
6,272.50
4,041.22
0.1350
545.56
4,041.19
0.0019
7.68
4,041.10
2.9729
12,013.79
4,041.05
1.0671
4,312.20
4,041.01
0.0019
7.68
4,040.89
0.0621
250.94
4,040.85
2.8221
11,403.68
4,040.83
3.7089
14,987.03
4,040.81
3.6815
14,876.24
4,040.80
3.2144
12,988.75
4,040.79
0.1350
545.51
4,040.74
0.6807
2,750.53
4,040.68
2.9732
12,013.75
4,040.67
1.1310
4,570.00
4,040.60
0.0019
7.68
4,040.58
0.3672
1,483.70
4,040.55
3.7075
14,980.34
4,040.54
1.1073
4,474.09
4,040.43
1.3381
5,406.50
4,040.41
0.1222
493.74
4,040.19
0.0019
7.68
4,040.14
3.7075
14,978.82
4,040.13
1.1670
4,714.83
4,040.08
0.1520
614.09
4,039.89
3.7075
14,977.89
4,039.88
0.3778
1,526.27
4,039.86
0.0621
250.88
4,039.85
2.8220
11,400.46
4,039.83
2.4253
9,797.80
4,039.78
0.0019
7.68
4,039.64
0.1350
545.35
4,039.60
3.7075
14,976.82
4,039.59
1.2522
5,058.37
4,039.57
0.4000
1,615.83
4,039.56
0.3000
1,211.87
4,039.39
3.7075
14,976.04
4,039.37
0.1099
443.93
4,039.23
0.5208
2,103.63
4,039.22
1.3005
5,253.01
4,039.18
3.7075
14,975.26
4,039.17
1.1067
4,470.15
4,039.14
0.1350
545.28
4,039.01
0.0198
79.97
4,039.00
0.0198
79.97
4,038.96
3.7075
14,974.44
4,038.91
3.7182
15,017.48
4,038.85
0.0198
79.97
4,038.84
2.0640
8,336.17
4,038.73
0.1791
723.34
4,038.85
4,038.72
1.6447
6,642.48
4,038.63
0.1000
403.86
4,038.61
0.2478
1,000.77
4,038.60
0.0057
23.02
4,038.56
0.9000
3,634.70
4,038.55
0.2000
807.71
4,038.54
0.0019
7.67
4,038.49
0.4000
1,615.40
4,038.47
0.0621
250.79
4,038.31
0.9035
3,648.61
4,038.30
0.0015
6.06
4,038.28
0.0412
166.38
4,038.27
3.6815
14,866.89
4,038.26
3.7187
15,017.08
4,038.23
0.0014
5.65
4,038.13
0.0019
7.67
4,038.11
3.7075
14,971.29
4,037.89
0.3862
1,559.43
4,037.88
0.0014
5.65
4,037.86
3.7075
14,970.37
4,037.79
3.6815
14,865.12
4,037.74
0.0621
250.74
4,037.72
0.0019
7.67
4,037.69
0.1350
545.09
4,037.62
3.7075
14,969.48
4,037.46
0.5005
2,020.75
4,037.39
6.5299
26,363.75
4,037.38
3.6815
14,863.61
4,037.33
0.3666
1,480.09
4,037.31
0.0019
7.67
4,037.26
0.1010
407.76
4,037.25
0.1218
491.74
4,037.13
0.1350
545.01
4,037.10
0.0019
7.67
4,037.06
2.4788
10,007.06
4,037.05
3.7075
14,967.36
4,036.96
3.6815
14,862.07
4,036.90
0.0019
7.67
4,036.80
3.7075
14,966.44
4,036.72
0.1350
544.96
4,036.59
3.7075
14,965.66
4,036.54
0.0014
5.65
4,036.49
2.8247
11,401.87
4,036.47
2.8094
11,340.06
4,036.41
2.9764
12,013.97
4,036.40
0.6000
2,421.84
4,036.38
3.7075
14,964.88
4,036.31
0.1350
544.90
4,036.15
3.6815
14,859.09
4,036.14
0.1185
478.28
4,036.08
0.0019
7.67
4,036.01
3.7075
14,963.51
4,036.00
2.4777
10,000.00
4,035.98
2.6752
10,797.05
4,035.96
0.0017
6.86
4,035.95
2.9767
12,013.81
4,035.68
0.0370
149.32
4,035.67
0.1369
552.48
4,035.63
2.9769
12,013.67
4,035.60
3.7075
14,961.99
4,035.57
1.3292
5,364.08
4,035.51
2.8215
11,386.19
4,035.37
2.2471
9,067.88
4,035.36
3.7075
14,961.10
4,035.34
3.6815
14,856.10
4,035.32
0.6769
2,731.51
4,035.29
0.0021
8.47
4,035.26
0.1369
552.43
4,035.17
3.0673
12,377.08
4,035.10
0.0050
20.18
4,035.06
0.0019
7.67
4,035.00
0.2824
1,139.48
4,034.97
3.7075
14,959.65
4,034.93
0.0013
5.25
4,034.89
0.1979
798.50
4,034.85
0.1369
552.37
4,034.80
0.1979
798.49
4,034.79
0.0013
5.25
4,034.69
3.6815
14,853.71
4,034.67
2.8215
11,383.82
4,034.53
0.0031
12.51
4,034.44
0.1384
558.37
4,034.42
0.9198
3,710.86
4,034.05
0.0013
5.24
4,034.04
0.0371
149.66
4,034.03
0.1382
557.50
4,033.95
0.0014
5.65
4,033.89
1.0989
4,432.84
4,033.88
3.6815
14,850.73
4,033.76
0.1979
798.28
4,033.62
0.1369
552.20
4,033.38
2.8220
11,382.20
4,033.37
5.4027
21,791.09
4,033.26
3.7470
15,112.63
4,033.21
0.1369
552.15
4,033.20
12.4115
50,058.06
4,033.09
0.1424
574.31
4,033.02
0.0019
7.66
4,032.80
0.1369
552.09
4,032.76
0.0016
6.45
4,032.74
0.2237
902.12
4,032.56
0.0013
5.24
4,032.42
0.0049
19.76
4,032.39
0.1350
544.37
4,032.33
2.3080
9,306.62
4,032.32
7.0307
28,350.03
4,032.21
0.7000
2,822.55
4,032.20
0.0014
5.65
4,032.17
1.1200
4,516.03
4,032.16
3.7520
15,128.66
4,031.98
0.1350
544.32
4,031.88
0.0024
9.68
4,031.59
0.0371
149.57
4,031.57
0.1350
544.26
4,031.53
0.0060
24.19
4,031.44
0.0013
5.24
4,031.33
0.0123
49.59
4,031.25
0.0290
116.91
4,031.19
0.0014
5.64
4,031.18
3.7514
15,122.57
4,031.17
12.4191
50,063.50
4,031.16
0.1350
544.21
4,031.00
0.0133
53.61
4,030.98
0.0019
7.66
4,030.95
0.0014
5.64
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.78
0.0013
5.24
4,030.76
0.0013
5.24
4,030.75
0.1350
544.15
4,030.68
0.2480
999.61
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.34
0.1350
544.10
4,030.27
0.0018
7.25
4,030.23
0.0013
5.24
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.4949
1,994.45
4,029.96
0.0282
113.64
4,029.93
0.1350
544.04
4,029.91
0.0013
5.24
4,029.83
0.0248
99.94
4,029.62
0.0044
17.73
4,029.58
0.0371
149.50
4,029.57
0.0248
99.93
4,029.52
0.1350
543.99
4,029.51
0.2237
901.40
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.18
12.4237
50,057.32
4,029.17
12.4239
50,058.01
4,029.11
0.1350
543.93
4,029.00
0.0013
5.24
4,028.94
0.0019
7.65
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.72
12.4253
50,058.05
4,028.70
0.1350
543.87
4,028.64
0.0014
5.64
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.29
0.1350
543.82
4,028.25
0.0167
67.27
4,028.17
1.8347
7,390.48
4,028.00
0.0014
5.64
4,027.98
1.7903
7,211.29
4,027.88
0.1365
549.81
4,027.06
0.1350
543.65
4,027.00
0.2482
999.50
4,026.94
0.0018
7.25
4,026.90
0.0019
7.65
4,026.87
0.0033
13.29
4,026.65
0.1350
543.60
4,026.61
0.2974
1,197.51
4,026.56
0.3959
1,594.12
4,026.55
0.0013
5.23
4,026.51
0.1767
711.48
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.28
0.2237
900.68
4,026.24
1.3768
5,543.33
4,026.16
12.4331
50,057.65
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.83
0.1350
543.49
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.43
0.1619
651.72
4,025.42
0.1350
543.43
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.01
0.1350
543.38
4,025.00
0.5559
2,237.50
4,024.91
0.0038
15.29
4,024.86
0.0019
7.65
4,024.80
0.0024
9.66
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.60
0.1350
543.32
4,024.42
0.0015
6.04
4,024.38
0.0013
5.23
4,024.36
9.3698
37,707.45
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.19
0.1350
543.27
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0317
127.56
4,023.99
12.4399
50,058.03
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.78
0.1350
543.21
4,023.65
0.0392
157.73
4,023.53
0.0953
383.44
4,023.52
0.0021
8.45
4,023.47
0.0013
5.23
4,023.37
0.1350
543.15
4,023.33
0.0053
21.32
4,023.29
0.0040
16.09
4,023.27
0.0069
27.76
4,023.25
0.0013
5.23
4,023.10
3.7776
15,197.66
4,023.09
12.4424
50,056.90
4,023.07
0.0060
24.14
4,023.05
0.2237
899.96
4,023.03
0.0013
5.23
4,023.00
0.3976
1,599.54
4,022.96
0.1389
558.79
4,022.93
0.0013
5.23
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0140
56.32
4,022.82
0.0019
7.64
4,022.77
0.2617
1,052.76
4,022.72
0.0034
13.68
4,022.67
0.0013
5.23
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.55
0.1350
543.04
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0125
50.28
4,022.14
0.0015
6.03
4,022.03
0.0013
5.23
4,022.00
2.8418
11,429.72
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.66
0.0101
40.62
4,021.61
0.0076
30.56
4,021.41
24.8963
100,118.23
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
2.0503
8,244.26
4,020.90
0.0051
20.51
4,020.78
0.0019
7.64
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0363
145.95
4,020.50
0.0124
49.85
4,020.47
0.3959
1,591.70
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.14
0.0563
226.33
4,020.07
0.2228
895.67
4,020.00
6.4321
25,857.04
4,019.92
0.0041
16.48
4,019.86
0.0013
5.23
4,019.83
0.0248
99.69
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.46
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
0.0062
24.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.81
1.2081
4,855.12
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.74
0.0019
7.64
4,018.62
0.3959
1,590.97
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2636
1,059.14
4,017.84
0.0155
62.28
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.36
49.8369
200,212.77
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.83
0.0015
6.03
4,016.70
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5349
6,164.16
4,015.97
17.1009
68,676.70
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.86
0.0015
6.02
4,015.68
0.0302
121.27
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.12
0.0746
299.53
4,015.01
0.0028
11.24
4,015.00
3.2545
13,066.82
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.66
0.0019
7.63
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.22
0.2263
908.42
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.32
49.8936
200,238.98
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.62
0.0019
7.62
4,012.59
0.0055
22.07
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.02
0.0043
17.25
4,012.00
0.0063
25.28
4,011.89
0.2492
999.76
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.50
0.0051
20.46
4,011.00
0.0190
76.21
4,010.88
0.0130
52.14
4,010.84
0.0086
34.49
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0019
7.62
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.23
0.0014
5.61
4,010.09
0.0013
5.21
4,010.00
6.7867
27,214.67
4,009.91
0.0073
29.27
4,009.83
0.0249
99.84
4,009.78
0.0027
10.83
4,009.60
0.0032
12.83
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.47
0.5562
2,230.07
4,009.33
74.9050
300,318.86
4,009.18
0.2497
1,001.09
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.82
0.0500
200.44
4,008.69
0.0024
9.62
4,008.63
0.1378
552.39
4,008.58
0.0039
15.63
4,008.54
0.0019
7.62
4,008.35
0.0013
5.21
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
10.6955
42,867.56
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.11
0.0013
5.21
4,007.00
0.2495
999.75
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.81
0.1984
794.95
4,006.80
0.0051
20.43
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.50
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.1099
440.26
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.28
0.0014
5.61
4,005.25
0.2496
999.71
4,005.19
0.0020
8.01
4,005.02
0.0498
199.45
4,005.00
8.4155
33,704.08
4,004.64
0.0015
6.01
4,004.46
0.0019
7.61
4,004.44
0.0102
40.85
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.6388
14,569.76
4,003.86
0.0052
20.82
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.42
0.0019
7.60
4,002.37
0.0020
8.00
4,002.31
0.3313
1,325.97
4,002.30
0.0026
10.41
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
0.4665
1,866.93
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
Recent Trades
Price
Size
Time
4,039.3800
0.0198
09:11:31
4,039.3800
0.2478
09:11:31
4,039.3800
0.4054
09:11:31
4,039.3800
0.1560
09:11:31
4,039.3800
0.0013
09:11:31
4,039.3800
0.1350
09:11:31
4,039.4100
0.0209
09:11:31
4,039.4100
0.2478
09:12:24
4,039.4100
0.0619
09:12:24
4,039.4100
0.3546
09:12:24
4,039.5500
0.2478
09:12:42
4,039.5500
0.0619
09:12:42
4,039.5600
0.0022
09:13:14
4,039.5600
0.0248
09:13:25
4,039.5500
0.0143
09:13:35
4,039.5500
0.0044
09:13:35
4,039.5000
0.0024
09:13:41
4,039.5000
0.1333
09:13:44
4,039.4900
0.0105
09:13:44
4,039.4100
0.0648
09:13:44
4,039.0000
1.6190
09:14:03
4,039.0000
1.7035
09:14:10
4,039.0000
0.5364
09:14:15
4,039.0000
0.1954
09:14:20
4,039.0000
0.1860
09:14:22
4,039.0000
0.0890
09:14:22
4,039.0000
0.0600
09:14:22
4,039.0000
0.1260
09:14:22
4,039.0000
0.1860
09:14:22
4,039.0000
0.1860
09:14:22
4,039.0000
0.3363
09:14:22
4,039.0000
0.8385
09:14:22
4,039.0000
0.6072
09:14:22
4,039.0000
1.6457
09:14:22
4,039.0000
0.4459
09:14:22
4,039.0000
0.0970
09:14:22
4,039.0000
0.1860
09:14:22
4,039.0000
0.1860
09:14:22
4,039.0000
0.1860
09:14:22
4,039.0000
0.1860
09:14:22
4,039.0000
0.1860
09:14:22
4,039.0000
0.0120
09:14:22
4,039.0000
0.0593
09:14:22
4,039.0000
0.1147
09:14:22
4,039.0000
0.0367
09:14:22
4,038.8500
0.0420
09:14:22
4,038.6000
0.0050
09:14:22
4,038.6000
0.0080
09:14:22
4,038.6000
0.0050
09:14:22
4,038.4200
0.0015
09:14:41
4,038.6100
0.1860
09:15:01
4,038.6100
0.1860
09:15:01
4,038.6100
0.1860
09:15:01
4,038.6100
0.1860
09:15:01
4,038.6100
0.1860
09:15:01
4,038.6100
0.0287
09:15:01
4,038.6100
0.1266
09:15:01
4,038.6100
0.0307
09:15:01
4,038.6100
0.1860
09:15:01
4,038.6100
0.0634
09:15:01
4,038.6100
0.1226
09:15:01
4,038.6100
0.0619
09:15:01
4,038.8500
0.0490
09:15:01
4,038.8500
0.1350
09:15:01
4,038.8500
0.0510
09:15:01
4,038.9600
0.0019
09:15:01
4,039.0100
0.0080
09:15:01
4,039.0100
0.0080
09:15:01
4,039.0100
0.0070
09:15:01
4,039.0100
0.0080
09:15:01
4,039.0100
0.0080
09:15:01
4,039.0100
0.0080
09:15:01
4,039.2100
0.5015
09:15:01
4,039.2300
0.0193
09:15:01
4,039.2300
0.0015
09:15:10
4,039.3800
0.0567
09:15:10
4,039.3800
0.0193
09:15:10
4,039.3800
0.1718
09:15:10
4,039.6700
0.0193
09:15:10
4,039.6700
0.0015
09:15:11
4,039.0000
0.0026
09:15:40
4,039.0000
0.0030
09:15:49
4,038.8500
0.0018
09:16:02
4,038.8500
0.0002
09:16:02
4,038.8400
0.0860
09:16:05
4,038.8400
0.0713
09:16:05
4,038.8400
0.0147
09:16:05
4,038.8400
0.0051
09:16:05
4,038.8400
0.0809
09:16:05
4,038.8400
0.0860
09:16:05
4,038.8400
0.0830
09:16:05
4,038.8400
0.0860
09:16:05
4,038.8400
0.0849
09:16:05
4,038.8400
0.0011
09:16:05
4,038.8400
0.0182
09:16:05
4,038.7200
0.0678
09:16:05
4,038.7300
0.0628
09:16:44
4,038.7300
0.0016
09:16:45
4,038.7300
0.0063
09:16:50
4,038.7300
0.0178
09:17:07